AVGO261218C00680000
AVGO Dec 18 2026 680.00 Call
optionOPRA
EODOct 7, 2026
0.29USD-19.444%(-0.07)1Vol1,237OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
680
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -98.21% | 13 | 656 |
| Nov 20, 2026 | 43d | $0.10 | +66.67% | 3 | 221 |
| Dec 18, 2026 | 71d | $0.29 | -19.44% | 1 | 1,237 |
| Jan 15, 2027 | 99d | $0.71 | +2.90% | 1 | 1,243 |
| Mar 19, 2027 | 162d | $2.38 | +0.42% | 2 | 93 |
| Jun 17, 2027 | 252d | $6.43 | +12.81% | 4 | 209 |
| Sep 17, 2027 | 344d | $11.84 | +28.00% | 5 | 1,043 |
| Dec 17, 2027 | 435d | $14.11 | +17.58% | 1 | 579 |
| Jan 21, 2028 | 470d | $18.70 | -6.03% | 76 | 442 |
| Jun 16, 2028 | 617d | $26.30 | +6.61% | 23 | 329 |
| Dec 15, 2028 | 799d | $43.90 | +14.09% | 3 | 55 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $0.66 | +29.41% | 18 | 669 | OTM |
| 630 C | $0.58 | +31.82% | 5 | 124 | OTM |
| 640 C | $0.45 | -16.67% | 4 | 421 | OTM |
| 650 C | $0.47 | +0.00% | 3 | 465 | OTM |
| 660 C | $0.38 | -7.32% | 2 | 93 | OTM |
| 670 C | $0.33 | -8.33% | 2 | 193 | OTM |
| 680 C | $0.29 | -19.44% | 1 | 1,237 | OTM |
| 690 C | $0.26 | -13.33% | 3 | 503 | OTM |
| 700 C | $0.21 | +16.67% | 11 | 1,568 | OTM |
| 710 C | $0.25 | -3.85% | 6 | 67 | OTM |
| 720 C | $0.19 | -26.92% | 2 | 82 | OTM |
| 730 C | $0.16 | -20.00% | 8 | 161 | OTM |
| 740 C | $0.15 | -28.57% | 16 | 1,138 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.