AVGO261218P00175000
AVGO Dec 18 2026 175.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+25.000%(+0.02)9Vol211OI
Loading…
Underlying
Underlying Price
$360.90
Type
Put
Strike
175
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.10 | +100.00% | 1 | 175 |
| Nov 20, 2026 | 43d | $0.05 | +25.00% | 2 | 576 |
| Dec 18, 2026 | 71d | $0.10 | +25.00% | 9 | 211 |
| Jan 15, 2027 | 99d | $0.13 | -13.33% | 11 | 1,763 |
| Mar 19, 2027 | 162d | $0.30 | -38.78% | 1 | 226 |
| Jun 17, 2027 | 252d | $1.19 | -16.20% | 1 | 108 |
| Sep 17, 2027 | 344d | $2.48 | -22.50% | 1 | 76 |
| Dec 17, 2027 | 435d | $3.50 | -4.11% | 11 | 1,002 |
| Jan 21, 2028 | 470d | $3.81 | -1.04% | 14 | 146 |
| Jun 16, 2028 | 617d | $6.20 | -6.06% | 2 | 40 |
| Dec 15, 2028 | 799d | $8.15 | -8.94% | 100 | 866 |
| Jan 19, 2029 | 834d | $9.10 | -9.18% | 13 | 124 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.07 | +16.67% | 4 | 521 | OTM |
| 166 P | $0.07 | +0.00% | 2 | 128 | OTM |
| 168 P | $0.06 | +0.00% | 2 | 145 | OTM |
| 170 P | $0.08 | +33.33% | 6 | 652 | OTM |
| 172 P | $0.12 | +50.00% | 5 | 357 | OTM |
| 174 P | $0.07 | -12.50% | 2 | 435 | OTM |
| 175 P | $0.10 | +25.00% | 9 | 211 | OTM |
| 176 P | $0.07 | +0.00% | 4 | 151 | OTM |
| 178 P | $0.06 | -14.29% | 4 | 388 | OTM |
| 180 P | $0.07 | -12.50% | 3 | 313 | OTM |
| 182 P | $0.08 | +0.00% | 6 | 228 | OTM |
| 184 P | $0.08 | +0.00% | 2 | 511 | OTM |
| 185 P | $0.09 | +0.00% | 4 | 404 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.