AVGO261218P00820000
AVGO Dec 18 2026 820.00 Put
optionOPRA
InactiveJun 24, 2024
32.90USD+6.129%(+1.90)1Vol2OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
820
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$458.33
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 P | $333.90 | +1986.87% | 15 | 0 | ITM |
| 730 P | — | — | 0 | 0 | ITM |
| 740 P | $345.55 | +1672.05% | 10 | 0 | ITM |
| 760 P | $20.00 | -20.00% | 1 | 4 | ITM |
| 780 P | — | — | 0 | 0 | ITM |
| 800 P | $28.20 | +1.95% | 2 | 6 | ITM |
| 820 P | $32.90 | +6.13% | 1 | 2 | ITM |
| 840 P | — | — | 0 | 0 | ITM |
| 860 P | $36.00 | +0.00% | 4 | 4 | ITM |
| 880 P | $42.92 | +14.45% | 4 | 8 | ITM |
| 900 P | $37.90 | -15.96% | 10 | 15 | ITM |
| 920 P | $36.00 | +0.00% | 2 | 1 | ITM |
| 940 P | $45.50 | -44.59% | 4 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.