AVGO261218C00480000
AVGO Dec 18 2026 480.00 Call
optionOPRA
EODOct 7, 2026
5.00USD+12.360%(+0.55)217Vol4,249OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
480
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.18 | +1700.00% | 17 | 117 |
| Oct 16, 2026 | 8d | $0.03 | -40.00% | 30 | 2,193 |
| Oct 23, 2026 | 15d | $0.15 | -34.78% | 15 | 182 |
| Oct 30, 2026 | 22d | $0.28 | -31.71% | 5 | 84 |
| Nov 6, 2026 | 29d | $0.62 | -12.68% | 12 | 46 |
| Nov 13, 2026 | 36d | $0.94 | +56.67% | 1 | 3 |
| Nov 20, 2026 | 43d | $1.40 | -4.11% | 27 | 2,518 |
| Dec 18, 2026 | 71d | $5.00 | +12.36% | 217 | 4,249 |
| Jan 15, 2027 | 99d | $7.20 | -7.69% | 140 | 4,059 |
| Feb 19, 2027 | 134d | $10.92 | -5.04% | 6 | 785 |
| Mar 19, 2027 | 162d | $15.38 | -5.76% | 25 | 2,435 |
| Apr 16, 2027 | 190d | $17.70 | -6.35% | 46 | 1,120 |
| Jun 17, 2027 | 252d | $26.30 | -2.34% | 13 | 2,492 |
| Sep 17, 2027 | 344d | $37.17 | -2.44% | 4 | 1,041 |
| Dec 17, 2027 | 435d | $44.44 | -4.18% | 27 | 507 |
| Jan 21, 2028 | 470d | $48.90 | -2.00% | 6 | 1,833 |
| Jun 16, 2028 | 617d | $54.01 | +8.02% | 1 | 265 |
| Dec 15, 2028 | 799d | $79.19 | +9.48% | 2 | 497 |
| Jan 19, 2029 | 834d | $83.01 | +26.16% | 1 | 10 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $14.65 | +3.17% | 244 | 8,264 | OTM |
| 430 C | $12.00 | -0.83% | 65 | 3,071 | OTM |
| 440 C | $9.95 | -0.30% | 159 | 2,955 | OTM |
| 450 C | $8.55 | +1.18% | 370 | 6,986 | OTM |
| 460 C | $7.10 | -4.05% | 56 | 3,012 | OTM |
| 470 C | $5.70 | +5.56% | 19 | 3,143 | OTM |
| 480 C | $5.00 | +12.36% | 217 | 4,249 | OTM |
| 490 C | $4.00 | -9.09% | 48 | 2,359 | OTM |
| 500 C | $3.68 | +3.66% | 1,222 | 8,900 | OTM |
| 510 C | $3.05 | -1.61% | 39 | 887 | OTM |
| 520 C | $2.69 | +1.89% | 31 | 1,611 | OTM |
| 530 C | $2.10 | -7.08% | 111 | 1,232 | OTM |
| 540 C | $1.95 | -1.52% | 10 | 2,522 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.