AVGO261218C00100000
AVGO Dec 18 2026 100.00 Call
optionOPRA
InactiveSep 21, 2026
262.41USD+1.016%(+2.64)1Vol593OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
100
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$262.13
AVGO 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $262.41 | +1.02% | 1 | 593 |
| Jan 15, 2027 | 99d | $280.50 | +8.70% | 1 | 956 |
| Jun 17, 2027 | 252d | $265.00 | -4.68% | 1 | 193 |
| Dec 17, 2027 | 435d | $256.00 | -2.46% | 2 | 750 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $332.27 | +9.93% | 2 | 460 | ITM |
| 92 C | $291.95 | -12.36% | 1 | 27 | ITM |
| 94 C | $328.35 | +5.27% | 1 | 12 | ITM |
| 95 C | $258.48 | -14.12% | 5 | 149 | ITM |
| 96 C | $320.00 | -17.71% | 50 | 423 | ITM |
| 98 C | $392.00 | +19.78% | 283 | 246 | ITM |
| 100 C | $262.41 | +1.02% | 1 | 593 | ITM |
| 102 C | $247.40 | -11.36% | 2 | 37 | ITM |
| 104 C | $212.90 | +64.40% | 1 | 12 | ITM |
| 105 C | $253.50 | +20.82% | 1 | 5 | ITM |
| 106 C | $261.45 | +18.71% | 1 | 9 | ITM |
| 108 C | $290.80 | +5.98% | 1 | 23 | ITM |
| 110 C | $313.30 | +0.14% | 2 | 116 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.