Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,77034,29811,28226,651


AVGO Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 10, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.09+80.00%274506-24AVGO260710C00740000
730.00 C0.010.00%11506-26AVGO260710C00730000
720.00 C0.02-50.00%6607-01AVGO260710C00720000
710.00 C0.01-88.89%840406-25AVGO260710C00710000
700.00 C0.02-90.00%23107-01AVGO260710C00700000
690.00 C0.15-25.00%27306-30AVGO260710C00690000
680.00 C0.10+42.86%118506-15AVGO260710C00680000
670.00 C0.15+15.38%34706-17AVGO260710C00670000
660.00 C0.02-66.67%613907-01AVGO260710C00660000
650.00 C0.02-60.00%44807-01AVGO260710C00650000
640.00 C0.020.00%83607-01AVGO260710C00640000
630.00 C0.02-89.47%210907-01AVGO260710C00630000
620.00 C0.03-70.00%16525506-30AVGO260710C00620000
610.00 C0.02-88.89%29207-01AVGO260710C00610000
600.00 C0.92+4,500.00%329706-30AVGO260710C00600000
590.00 C0.02-85.71%22507-01AVGO260710C00590000
580.00 C0.02-86.67%22607-01AVGO260710C00580000
570.00 C0.02-71.43%28207-01AVGO260710C00570000
560.00 C0.03+50.00%106207-01AVGO260710C00560000
555.00 C0.03-57.14%32006-30AVGO260710C00555000
550.00 C0.08+100.00%3232006-30AVGO260710C00550000
545.00 C0.02-88.24%21107-01AVGO260710C00545000
540.00 C0.02-85.71%211707-01AVGO260710C00540000
535.00 C0.13-7.14%41006-29AVGO260710C00535000
530.00 C0.01-87.50%119606-30AVGO260710C00530000
525.00 C0.08+300.00%23606-30AVGO260710C00525000
520.00 C0.07+75.00%636006-30AVGO260710C00520000
515.00 C0.07-22.22%43406-30AVGO260710C00515000
510.00 C0.12+71.43%110207-01AVGO260710C00510000
505.00 C0.21+320.00%16106-30AVGO260710C00505000
500.00 C0.03+50.00%2187607-01AVGO260710C00500000
495.00 C0.06+50.00%310707-01AVGO260710C00495000
490.00 C0.10+400.00%159407-01AVGO260710C00490000
485.00 C0.040.00%515807-01AVGO260710C00485000
480.00 C0.04+33.33%2238907-01AVGO260710C00480000
477.50 C0.13+62.50%1807-01AVGO260710C00477500
475.00 C0.060.00%614707-01AVGO260710C00475000
472.50 C0.13-13.33%1707-01AVGO260710C00472500
470.00 C0.01-93.33%341407-01AVGO260710C00470000
467.50 C0.13+30.00%1407-01AVGO260710C00467500
465.00 C0.14+7.69%327707-01AVGO260710C00465000
462.50 C0.07-12.50%2407-01AVGO260710C00462500
460.00 C0.07-12.50%3269107-01AVGO260710C00460000
457.50 C0.14+55.56%1707-01AVGO260710C00457500
455.00 C0.08-46.67%1418307-01AVGO260710C00455000
452.50 C0.12-36.84%1707-01AVGO260710C00452500
450.00 C0.10-60.00%1684407-01AVGO260710C00450000
447.50 C0.17-41.38%1407-01AVGO260710C00447500
445.00 C0.13-48.00%736407-01AVGO260710C00445000
442.50 C0.18-56.10%11007-01AVGO260710C00442500
440.00 C0.22-51.11%191,59007-01AVGO260710C00440000
437.50 C0.17-68.52%1507-01AVGO260710C00437500
435.00 C0.23-54.00%2839807-01AVGO260710C00435000
432.50 C0.27-58.46%118607-01AVGO260710C00432500
430.00 C0.29-52.46%482,64107-01AVGO260710C00430000
427.50 C0.31-61.73%105707-01AVGO260710C00427500
425.00 C0.40-53.49%10151407-01AVGO260710C00425000
422.50 C0.42-61.82%1014307-01AVGO260710C00422500
420.00 C0.53-59.85%4671,47707-01AVGO260710C00420000
417.50 C0.71-55.90%872607-01AVGO260710C00417500
415.00 C0.54-72.02%18457907-01AVGO260710C00415000
412.50 C0.97-53.81%328507-01AVGO260710C00412500
410.00 C1.00-58.33%1,0481,75207-01AVGO260710C00410000
407.50 C1.36-53.26%4214307-01AVGO260710C00407500
405.00 C1.47-55.18%45173807-01AVGO260710C00405000
402.50 C1.81-49.72%28417207-01AVGO260710C00402500
400.00 C1.98-50.13%2,5622,52007-01AVGO260710C00400000
397.50 C2.56-47.22%6520807-01AVGO260710C00397500
395.00 C2.70-52.63%3642,12107-01AVGO260710C00395000
392.50 C3.50-45.14%42345007-01AVGO260710C00392500
390.00 C3.59-47.21%1,1501,03107-01AVGO260710C00390000
387.50 C4.60-40.26%1,5971,70707-01AVGO260710C00387500
385.00 C4.84-42.99%50577307-01AVGO260710C00385000
382.50 C6.10-35.11%31270207-01AVGO260710C00382500
380.00 C6.10-39.00%1,2531,55807-01AVGO260710C00380000
377.50 C7.24-39.92%1,6341,70907-01AVGO260710C00377500
375.00 C8.50-36.09%2921,19007-01AVGO260710C00375000
372.50 C9.30-40.12%1449607-01AVGO260710C00372500
370.00 C10.55-39.89%41255407-01AVGO260710C00370000
367.50 C12.20-33.04%1429607-01AVGO260710C00367500
365.00 C13.45-32.75%3219407-01AVGO260710C00365000
362.50 C15.70-26.87%274407-01AVGO260710C00362500
360.00 C17.50-27.51%45645507-01AVGO260710C00360000
357.50 C18.75-15.16%127507-01AVGO260710C00357500
355.00 C22.05-6.45%295707-01AVGO260710C00355000
352.50 C21.77-14.12%7407-01AVGO260710C00352500
350.00 C22.80-26.99%68407-01AVGO260710C00350000
347.50 C29.250%101006-29AVGO260710C00347500
345.00 C30.15-5.78%31107-01AVGO260710C00345000
342.50 C36.10+15.52%1506-30AVGO260710C00342500
340.00 C41.22+23.97%234006-30AVGO260710C00340000
337.50 C32.820%5506-26AVGO260710C00337500
335.00 C39.40-15.45%3606-26AVGO260710C00335000
332.50 C47.000%2006-30AVGO260710C00332500
330.00 C48.03+7.81%34706-30AVGO260710C00330000
327.50 C00%0AVGO260710C00327500
325.00 C48.08-30.90%117207-01AVGO260710C00325000
322.50 C00%0AVGO260710C00322500
320.00 C53.65+6.96%363607-01AVGO260710C00320000
317.50 C00%0AVGO260710C00317500
315.00 C67.40-26.58%14206-12AVGO260710C00315000
312.50 C00%0AVGO260710C00312500
310.00 C95.00+4.76%18906-09AVGO260710C00310000
305.00 C93.460%2106-22AVGO260710C00305000
300.00 C72.00+0.07%121907-01AVGO260710C00300000
295.00 C185.930%11211206-02AVGO260710C00295000
290.00 C93.45-22.83%117306-23AVGO260710C00290000
285.00 C00%0AVGO260710C00285000
280.00 C116.32-11.20%1106-05AVGO260710C00280000
275.00 C00%0AVGO260710C00275000
270.00 C00%0AVGO260710C00270000
265.00 C00%0AVGO260710C00265000
260.00 C00%0AVGO260710C00260000
255.00 C00%0AVGO260710C00255000
250.00 C160.89+22.52%101106-18AVGO260710C00250000
245.00 C142.08-7.17%1106-23AVGO260710C00245000
240.00 C147.03-6.90%16906-23AVGO260710C00240000
235.00 C136.25-6.84%123107-01AVGO260710C00235000
230.00 C150.63-39.75%4406-11AVGO260710C00230000
225.00 C255.000%1106-03AVGO260710C00225000
220.00 C173.16+12.14%2506-15AVGO260710C00220000
215.00 C00%0AVGO260710C00215000
210.00 C196.680%4406-04AVGO260710C00210000
205.00 C00%0AVGO260710C00205000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0AVGO260710P00740000
730.00 P00%0AVGO260710P00730000
720.00 P00%0AVGO260710P00720000
710.00 P00%0AVGO260710P00710000
700.00 P00%0AVGO260710P00700000
690.00 P00%0AVGO260710P00690000
680.00 P00%0AVGO260710P00680000
670.00 P00%0AVGO260710P00670000
660.00 P00%0AVGO260710P00660000
650.00 P00%0AVGO260710P00650000
640.00 P00%0AVGO260710P00640000
630.00 P00%0AVGO260710P00630000
620.00 P141.680%2006-03AVGO260710P00620000
610.00 P00%0AVGO260710P00610000
600.00 P127.200%79006-02AVGO260710P00600000
590.00 P00%0AVGO260710P00590000
580.00 P187.750%3006-08AVGO260710P00580000
570.00 P100.970%791606-02AVGO260710P00570000
560.00 P00%0AVGO260710P00560000
555.00 P00%0AVGO260710P00555000
550.00 P86.350%2206-03AVGO260710P00550000
545.00 P00%0AVGO260710P00545000
540.00 P155.90-5.00%11506-11AVGO260710P00540000
535.00 P00%0AVGO260710P00535000
530.00 P71.000%1106-03AVGO260710P00530000
525.00 P113.850%2206-04AVGO260710P00525000
520.00 P109.000%1006-18AVGO260710P00520000
515.00 P00%0AVGO260710P00515000
510.00 P00%0AVGO260710P00510000
505.00 P00%0AVGO260710P00505000
500.00 P118.50+4.36%14906-25AVGO260710P00500000
495.00 P98.30-3.63%1706-08AVGO260710P00495000
490.00 P101.00+166.49%325006-23AVGO260710P00490000
485.00 P102.73+36.97%1106-24AVGO260710P00485000
480.00 P98.55+6.23%906006-25AVGO260710P00480000
477.50 P00%0AVGO260710P00477500
475.00 P107.31+35.29%3106-26AVGO260710P00475000
472.50 P00%0AVGO260710P00472500
470.00 P91.30+10.77%218106-25AVGO260710P00470000
467.50 P00%0AVGO260710P00467500
465.00 P84.54+21.87%23506-23AVGO260710P00465000
462.50 P00%0AVGO260710P00462500
460.00 P78.01+3.92%15706-23AVGO260710P00460000
457.50 P00%0AVGO260710P00457500
455.00 P73.79+17.31%22106-24AVGO260710P00455000
452.50 P81.02+6.42%7707-01AVGO260710P00452500
450.00 P76.45+3.80%741607-01AVGO260710P00450000
447.50 P00%0AVGO260710P00447500
445.00 P70.86+14.38%2306-30AVGO260710P00445000
442.50 P00%0AVGO260710P00442500
440.00 P66.86+2.53%465107-01AVGO260710P00440000
437.50 P00%0AVGO260710P00437500
435.00 P56.59-13.21%47306-30AVGO260710P00435000
432.50 P00%0AVGO260710P00432500
430.00 P59.40+14.65%23207-01AVGO260710P00430000
427.50 P58.00-2.99%52706-29AVGO260710P00427500
425.00 P55.10+14.79%15107-01AVGO260710P00425000
422.50 P41.150%1106-24AVGO260710P00422500
420.00 P49.60+15.35%632907-01AVGO260710P00420000
417.50 P50.74+21.04%1706-26AVGO260710P00417500
415.00 P44.55+8.53%1214507-01AVGO260710P00415000
412.50 P44.15+21.96%52507-01AVGO260710P00412500
410.00 P39.45+14.95%223307-01AVGO260710P00410000
407.50 P39.40+26.48%54007-01AVGO260710P00407500
405.00 P34.90+20.68%424207-01AVGO260710P00405000
402.50 P27.14-28.69%128006-30AVGO260710P00402500
400.00 P31.81+25.98%361,51707-01AVGO260710P00400000
397.50 P27.82+14.11%1211707-01AVGO260710P00397500
395.00 P25.95+20.70%1642007-01AVGO260710P00395000
392.50 P25.00+27.49%21907-01AVGO260710P00392500
390.00 P23.61+30.30%13879207-01AVGO260710P00390000
387.50 P21.25+34.84%7168907-01AVGO260710P00387500
385.00 P19.73+28.95%5940307-01AVGO260710P00385000
382.50 P18.01+26.39%3911607-01AVGO260710P00382500
380.00 P14.93+23.08%19555707-01AVGO260710P00380000
377.50 P13.65+26.39%10015907-01AVGO260710P00377500
375.00 P12.12+23.67%36089407-01AVGO260710P00375000
372.50 P11.00+29.41%61165607-01AVGO260710P00372500
370.00 P10.40+35.59%55988107-01AVGO260710P00370000
367.50 P8.57+25.66%28123707-01AVGO260710P00367500
365.00 P7.40+26.50%26799307-01AVGO260710P00365000
362.50 P6.45+25.73%5187207-01AVGO260710P00362500
360.00 P6.39+42.32%7222,26707-01AVGO260710P00360000
357.50 P5.55+38.75%326907-01AVGO260710P00357500
355.00 P4.80+38.73%11570807-01AVGO260710P00355000
352.50 P3.80+23.78%547807-01AVGO260710P00352500
350.00 P3.60+33.33%3374,38307-01AVGO260710P00350000
347.50 P3.10+32.48%3519607-01AVGO260710P00347500
345.00 P2.78+34.30%3281,11507-01AVGO260710P00345000
342.50 P2.14-5.31%7511707-01AVGO260710P00342500
340.00 P1.90+18.75%6981,63207-01AVGO260710P00340000
337.50 P1.58+16.18%25150207-01AVGO260710P00337500
335.00 P1.43+19.17%33087607-01AVGO260710P00335000
332.50 P1.32+2.33%3564507-01AVGO260710P00332500
330.00 P1.10+15.79%21980807-01AVGO260710P00330000
327.50 P0.91+13.75%713807-01AVGO260710P00327500
325.00 P0.72-1.37%1,7893,04207-01AVGO260710P00325000
322.50 P0.77-8.33%233607-01AVGO260710P00322500
320.00 P0.65+16.07%19873607-01AVGO260710P00320000
317.50 P0.57-17.39%71,21807-01AVGO260710P00317500
315.00 P0.43-21.82%12132407-01AVGO260710P00315000
312.50 P0.48-15.79%61207-01AVGO260710P00312500
310.00 P0.35-16.67%8788407-01AVGO260710P00310000
305.00 P0.32-3.03%223007-01AVGO260710P00305000
300.00 P0.24-17.24%6923007-01AVGO260710P00300000
295.00 P0.22-29.03%1322907-01AVGO260710P00295000
290.00 P0.17-32.00%619607-01AVGO260710P00290000
285.00 P0.22-24.14%18106-30AVGO260710P00285000
280.00 P0.13-35.00%416507-01AVGO260710P00280000
275.00 P0.09-55.00%76107-01AVGO260710P00275000
270.00 P0.10-54.55%112607-01AVGO260710P00270000
265.00 P0.08-52.94%49307-01AVGO260710P00265000
260.00 P0.14-12.50%41207-01AVGO260710P00260000
255.00 P0.15-37.50%73007-01AVGO260710P00255000
250.00 P0.05-72.22%223807-01AVGO260710P00250000
245.00 P0.09-18.18%16807-01AVGO260710P00245000
240.00 P0.10+11.11%35206-30AVGO260710P00240000
235.00 P0.03-70.00%50452107-01AVGO260710P00235000
230.00 P0.08-20.00%41,28107-01AVGO260710P00230000
225.00 P0.030.00%162707-01AVGO260710P00225000
220.00 P0.07-41.67%43206-30AVGO260710P00220000
215.00 P0.07+133.33%32,71406-30AVGO260710P00215000
210.00 P0.05+25.00%83306-29AVGO260710P00210000
205.00 P0.02-33.33%214607-01AVGO260710P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC