AVGO261218P00205000
AVGO Dec 18 2026 205.00 Put
optionOPRA
EODOct 6, 2026
0.15USD-25.000%(-0.05)4Vol201OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
205
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192 P | $0.15 | +66.67% | 4 | 74 | OTM |
| 194 P | $0.16 | +60.00% | 1 | 107 | OTM |
| 195 P | $0.12 | +9.09% | 12 | 365 | OTM |
| 196 P | $0.10 | +0.00% | 1 | 172 | OTM |
| 198 P | $0.17 | +41.67% | 1 | 187 | OTM |
| 200 P | $0.12 | -14.29% | 65 | 1,625 | OTM |
| 205 P | $0.15 | -25.00% | 4 | 201 | OTM |
| 210 P | $0.20 | -20.00% | 6 | 465 | OTM |
| 215 P | $0.17 | +13.33% | 30 | 494 | OTM |
| 220 P | $0.19 | -36.67% | 7 | 1,752 | OTM |
| 225 P | $0.30 | -9.09% | 4 | 707 | OTM |
| 230 P | $0.31 | +3.33% | 12 | 1,692 | OTM |
| 235 P | $0.39 | -26.42% | 41 | 381 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.