AVGO261218C00130000
AVGO Dec 18 2026 130.00 Call
optionOPRA
InactiveSep 18, 2026
225.81USD-0.379%(-0.86)10Vol105OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
130
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$231.67
AVGO 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $225.81 | -0.38% | 10 | 105 |
| Jan 15, 2027 | 99d | $216.60 | -13.58% | 3 | 63 |
| Jun 17, 2027 | 252d | $251.50 | +38.38% | 27 | 39 |
| Dec 17, 2027 | 435d | $271.63 | +8.36% | 1 | 52 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $244.54 | +10.75% | 1 | 247 | ITM |
| 122 C | $227.47 | -13.67% | 1 | 10 | ITM |
| 124 C | $272.77 | +16.62% | 1 | 5 | ITM |
| 125 C | $247.70 | +6.45% | 30 | 71 | ITM |
| 126 C | $291.71 | +40.92% | 1 | 15 | ITM |
| 128 C | $220.75 | +1.82% | 1 | 28 | ITM |
| 130 C | $225.81 | -0.38% | 10 | 105 | ITM |
| 132 C | $112.59 | +67.05% | 1 | 53 | ITM |
| 134 C | $209.45 | -25.67% | 1 | 235 | ITM |
| 135 C | $273.40 | +2.78% | 1 | 43 | ITM |
| 136 C | $291.30 | +17.18% | 1 | 16 | ITM |
| 138 C | $221.02 | +5.60% | 2 | 244 | ITM |
| 140 C | $224.75 | -0.44% | 3 | 157 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.