AVGO261218C00740000
AVGO Dec 18 2026 740.00 Call
optionOPRA
EODOct 7, 2026
0.15USD-28.571%(-0.06)16Vol1,138OI
Loading…
Underlying
Underlying Price
$361.15
Type
Call
Strike
740
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 740 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 12 | 506 |
| Nov 20, 2026 | 43d | $0.03 | +0.00% | 2 | 1,753 |
| Dec 18, 2026 | 71d | $0.15 | -28.57% | 16 | 1,138 |
| Jan 15, 2027 | 99d | $0.39 | -7.14% | 11 | 9,924 |
| Mar 19, 2027 | 162d | $1.63 | +6.54% | 4 | 574 |
| Jun 17, 2027 | 252d | $4.52 | +0.44% | 6 | 1,330 |
| Sep 17, 2027 | 344d | $8.75 | +32.58% | 240 | 354 |
| Dec 17, 2027 | 435d | $13.25 | -3.28% | 1 | 1,019 |
| Jan 21, 2028 | 470d | $14.85 | -2.30% | 31 | 3,377 |
| Jun 16, 2028 | 617d | $23.95 | -5.71% | 3 | 624 |
| Dec 15, 2028 | 799d | $35.55 | -3.92% | 28 | 2,699 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 680 C | $0.29 | -19.44% | 1 | 1,237 | OTM |
| 690 C | $0.26 | -13.33% | 3 | 503 | OTM |
| 700 C | $0.21 | +16.67% | 11 | 1,568 | OTM |
| 710 C | $0.25 | -3.85% | 6 | 67 | OTM |
| 720 C | $0.19 | -26.92% | 2 | 82 | OTM |
| 730 C | $0.16 | -20.00% | 8 | 161 | OTM |
| 740 C | $0.15 | -28.57% | 16 | 1,138 | OTM |
| 760 C | $915.33 | -16.13% | 2 | 2 | OTM |
| 780 C | $1,018.00 | -0.41% | 1 | 1 | OTM |
| 800 C | $1,002.00 | +2.98% | 1 | 16 | OTM |
| 820 C | — | — | 0 | 0 | OTM |
| 840 C | $650.63 | +10.98% | 10 | 8 | OTM |
| 860 C | — | — | 0 | 0 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.