AVGO261218P01820000
AVGO Dec 18 2026 1820.00 Put
optionOPRA
InactiveJul 9, 2024
355.00USD-0.560%(-2.00)1Vol9OI
Loading…
Underlying
Underlying Price
$362.13
Type
Put
Strike
1820
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$1,457.87
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1700 P | $310.15 | +2.36% | 2 | 31 | ITM |
| 1720 P | $315.00 | -13.89% | 2 | 3 | ITM |
| 1740 P | $330.00 | +3.51% | 2 | 45 | ITM |
| 1760 P | $330.00 | -12.00% | 10 | 3 | ITM |
| 1780 P | $344.00 | -11.58% | 1 | 1 | ITM |
| 1800 P | $353.00 | -14.94% | 1 | 2 | ITM |
| 1820 P | $355.00 | -0.56% | 1 | 9 | ITM |
| 1840 P | $374.00 | +6.67% | 1 | 2 | ITM |
| 1860 P | — | — | 0 | 0 | ITM |
| 1880 P | — | — | 0 | 0 | ITM |
| 1900 P | $385.16 | +0.00% | 1 | 0 | ITM |
| 1920 P | $434.70 | +0.00% | 2 | 2 | ITM |
| 1940 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.