AVGO261218P00150000
AVGO Dec 18 2026 150.00 Put
optionOPRA
EODOct 7, 2026
0.08USD+60.000%(+0.03)3Vol797OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
150
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $0.08 | +60.00% | 3 | 797 |
| Jan 15, 2027 | 99d | $0.13 | +116.67% | 4 | 1,528 |
| Jun 17, 2027 | 252d | $0.50 | -3.85% | 1 | 667 |
| Dec 17, 2027 | 435d | $1.65 | -10.81% | 1 | 346 |
| Jun 16, 2028 | 617d | $3.40 | +7.94% | 1 | 548 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.20 | +185.71% | 1 | 1,465 | OTM |
| 142 P | $0.06 | -14.29% | 2 | 670 | OTM |
| 144 P | $0.46 | +411.11% | 1 | 607 | OTM |
| 145 P | $0.04 | -92.16% | 4 | 664 | OTM |
| 146 P | $0.05 | -28.57% | 4 | 208 | OTM |
| 148 P | $0.05 | -28.57% | 2 | 107 | OTM |
| 150 P | $0.08 | +60.00% | 3 | 797 | OTM |
| 152 P | $0.10 | +42.86% | 1 | 645 | OTM |
| 154 P | $0.06 | +0.00% | 2 | 210 | OTM |
| 155 P | $0.11 | +120.00% | 5 | 175 | OTM |
| 156 P | $0.11 | -15.38% | 1 | 156 | OTM |
| 158 P | $0.11 | +83.33% | 3 | 530 | OTM |
| 160 P | $0.10 | +42.86% | 3 | 705 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.