AVGO261218C00165000
AVGO Dec 18 2026 165.00 Call
optionOPRA
InactiveJun 3, 2026
324.63USD+25.340%(+65.63)1Vol222OI
Loading…
Underlying
Underlying Price
$361.11
Type
Call
Strike
165
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$196.11
AVGO 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $205.95 | +12.07% | 1 | 1 |
| Nov 20, 2026 | 43d | $188.40 | +18.08% | 4 | 13 |
| Dec 18, 2026 | 71d | $324.63 | +25.34% | 1 | 222 |
| Jan 15, 2027 | 99d | $205.00 | +2.65% | 2 | 136 |
| Mar 19, 2027 | 162d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $240.03 | +3.33% | 1 | 25 |
| Sep 17, 2027 | 344d | $198.22 | +0.86% | 1 | 4 |
| Dec 17, 2027 | 435d | $208.30 | +4.62% | 3 | 135 |
| Jan 21, 2028 | 470d | $201.05 | -4.47% | 2 | 11 |
| Jun 16, 2028 | 617d | $211.18 | -1.27% | 2 | 25 |
| Dec 15, 2028 | 799d | $204.55 | -7.23% | 110 | 268 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $271.10 | -1.60% | 2 | 101 | ITM |
| 156 C | $196.40 | -18.83% | 1 | 47 | ITM |
| 158 C | $267.20 | +60.45% | 15 | 226 | ITM |
| 160 C | $200.50 | +9.86% | 1 | 393 | ITM |
| 162 C | $225.00 | +11.28% | 1 | 88 | ITM |
| 164 C | $157.10 | -17.47% | 2 | 110 | ITM |
| 165 C | $324.63 | +25.34% | 1 | 222 | ITM |
| 166 C | $198.50 | -22.07% | 1 | 242 | ITM |
| 168 C | $263.06 | +59.43% | 1 | 129 | ITM |
| 170 C | $210.26 | +8.50% | 1 | 678 | ITM |
| 172 C | $177.65 | -5.35% | 2 | 282 | ITM |
| 174 C | $155.00 | -0.39% | 5 | 95 | ITM |
| 175 C | $192.12 | -39.14% | 5 | 132 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.