AVGO261218P00275000
AVGO Dec 18 2026 275.00 Put
optionOPRA
EODOct 7, 2026
1.69USD+7.643%(+0.12)320Vol3,708OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
275
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | +33.33% | 1 | 55 |
| Oct 23, 2026 | 15d | $0.04 | +33.33% | 5 | 63 |
| Oct 30, 2026 | 22d | $0.09 | +80.00% | 13 | 81 |
| Nov 6, 2026 | 29d | $0.14 | -22.22% | 4 | 10 |
| Nov 13, 2026 | 36d | $0.19 | -38.71% | 1 | 3 |
| Dec 18, 2026 | 71d | $1.69 | +7.64% | 320 | 3,708 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $0.50 | -20.63% | 55 | 1,338 | OTM |
| 250 P | $0.72 | +30.91% | 59 | 2,201 | OTM |
| 255 P | $0.80 | +19.40% | 48 | 1,498 | OTM |
| 260 P | $0.93 | +16.25% | 4 | 2,402 | OTM |
| 265 P | $1.19 | +22.68% | 372 | 2,104 | OTM |
| 270 P | $1.50 | +17.19% | 9 | 3,240 | OTM |
| 275 P | $1.69 | +7.64% | 320 | 3,708 | OTM |
| 280 P | $1.88 | +5.03% | 168 | 4,441 | OTM |
| 290 P | $2.83 | +9.69% | 42 | 5,971 | OTM |
| 300 P | $3.95 | +6.76% | 106 | 11,136 | OTM |
| 310 P | $5.14 | +0.78% | 87 | 6,980 | OTM |
| 320 P | $7.30 | +5.80% | 124 | 9,941 | OTM |
| 330 P | $9.15 | -2.66% | 521 | 6,067 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.