AVGO261218C00090000
AVGO Dec 18 2026 90.00 Call
optionOPRA
InactiveAug 5, 2026
332.27USD+9.932%(+30.02)2Vol460OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
90
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$272.13
AVGO 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $332.27 | +9.93% | 2 | 460 |
| Jan 15, 2027 | 99d | $320.00 | -3.76% | 10 | 114 |
| Jun 17, 2027 | 252d | $289.35 | +7.55% | 1 | 60 |
| Dec 17, 2027 | 435d | $291.18 | +4.37% | 1 | 259 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $289.60 | -11.60% | 1 | 165 | ITM |
| 82 C | $266.71 | -1.95% | 11 | 19 | ITM |
| 84 C | $264.42 | -6.12% | 1 | 106 | ITM |
| 85 C | $279.41 | -17.14% | 3 | 43 | ITM |
| 86 C | $286.74 | -0.40% | 2 | 27 | ITM |
| 88 C | $265.30 | -0.26% | 6 | 21 | ITM |
| 90 C | $332.27 | +9.93% | 2 | 460 | ITM |
| 92 C | $291.95 | -12.36% | 1 | 27 | ITM |
| 94 C | $328.35 | +5.27% | 1 | 12 | ITM |
| 95 C | $258.48 | -14.12% | 5 | 149 | ITM |
| 96 C | $320.00 | -17.71% | 50 | 423 | ITM |
| 98 C | $392.00 | +19.78% | 283 | 246 | ITM |
| 100 C | $262.41 | +1.02% | 1 | 593 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.