Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 4:00:13 PM EDT
393.07USD-5.924%(-24.75)29,268,635
375.30Bid   408.73Ask   33.43Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
412.00USD-1.393%(-5.82)74,368
After-hours
Aug 14, 2026 4:59:30 PM EDT
393.41USD+0.086%(+0.34)60,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,77416,3935,37133,480


AVGO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 15, 2028 Exp. - Max Pain @ $360.00

Puts
Calls


AVGO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C65.15-0.91%171,11808-13AVGO281215C00740000
730 C66.50+0.14%514408-13AVGO281215C00730000
720 C67.85-8.06%415208-11AVGO281215C00720000
710 C69.18-8.21%420208-11AVGO281215C00710000
700 C73.85+6.58%150108-13AVGO281215C00700000
690 C70.84-10.00%1311208-11AVGO281215C00690000
680 C73.32-8.81%194008-11AVGO281215C00680000
670 C75.62-7.79%264608-11AVGO281215C00670000
660 C77.27-7.83%765708-11AVGO281215C00660000
650 C79.70+0.21%142708-13AVGO281215C00650000
640 C83.99+4.76%170408-13AVGO281215C00640000
620 C83.60-8.86%161,03608-11AVGO281215C00620000
600 C91.85+3.43%11,12708-13AVGO281215C00600000
580 C94.05-1.96%144408-12AVGO281215C00580000
560 C98.88-3.60%2182908-12AVGO281215C00560000
540 C105.70+4.42%235308-13AVGO281215C00540000
520 C110.35+2.59%11,33808-13AVGO281215C00520000
510 C110.05+1.18%160108-12AVGO281215C00510000
500 C116.24+2.85%31,78708-13AVGO281215C00500000
490 C116.73-1.82%126808-12AVGO281215C00490000
480 C123.00+5.39%144908-13AVGO281215C00480000
470 C122.45+1.64%129708-13AVGO281215C00470000
460 C128.00+3.66%357908-13AVGO281215C00460000
450 C132.50+2.71%390908-13AVGO281215C00450000
440 C129.95-0.48%432908-12AVGO281215C00440000
430 C138.52+2.38%126808-13AVGO281215C00430000
420 C142.60+2.59%667208-13AVGO281215C00420000
410 C142.20+1.22%435608-13AVGO281215C00410000
400 C147.50+2.20%31,24808-13AVGO281215C00400000
390 C153.87+3.20%164608-13AVGO281215C00390000
380 C150.88-6.63%41,09508-11AVGO281215C00380000
370 C159.45+2.41%244208-13AVGO281215C00370000
360 C164.95+3.29%363108-13AVGO281215C00360000
350 C167.65-0.79%23,25008-13AVGO281215C00350000
340 C177.90-2.31%223908-10AVGO281215C00340000
330 C183.24-1.44%834608-10AVGO281215C00330000
320 C185.00-2.00%219108-13AVGO281215C00320000
310 C190.70-3.69%132408-11AVGO281215C00310000
300 C188.15+0.24%478708-12AVGO281215C00300000
290 C208.23-0.05%131808-10AVGO281215C00290000
280 C210.54-0.05%715108-10AVGO281215C00280000
270 C214.05+14.96%215708-05AVGO281215C00270000
260 C219.20+14.17%614808-04AVGO281215C00260000
250 C219.750.00%125808-13AVGO281215C00250000
240 C228.77-3.72%17008-13AVGO281215C00240000
230 C233.76-3.81%116508-12AVGO281215C00230000
220 C244.15-0.35%113408-07AVGO281215C00220000
210 C238.50+7.43%35708-04AVGO281215C00210000
200 C254.25-1.96%231208-12AVGO281215C00200000
195 C257.14+19.82%15708-12AVGO281215C00195000
190 C225.000.00%28306-25AVGO281215C00190000
185 C270.15+19.54%21908-06AVGO281215C00185000
180 C271.23+2.35%410108-06AVGO281215C00180000
175 C274.68+0.23%411208-06AVGO281215C00175000
170 C274.80-1.86%422408-12AVGO281215C00170000
165 C283.70+21.16%17908-06AVGO281215C00165000
160 C293.00+1.93%110908-07AVGO281215C00160000
155 C290.85-0.39%426908-07AVGO281215C00155000
Puts
StrikePriceChangeVolOILastContract Name
740 P345.00-0.70%41108-06AVGO281215P00740000
730 P336.66-0.49%41108-06AVGO281215P00730000
720 P328.49-0.40%42508-06AVGO281215P00720000
710 P354.05+3.34%808106-26AVGO281215P00710000
700 P309.53-7.76%11708-12AVGO281215P00700000
690 P338.25+1.05%202306-26AVGO281215P00690000
680 P326.15+4.68%2106-16AVGO281215P00680000
670 P317.65+4.24%2206-16AVGO281215P00670000
660 P311.20+4.87%404106-26AVGO281215P00660000
650 P301.65-0.84%113606-30AVGO281215P00650000
640 P296.06+3.63%611407-16AVGO281215P00640000
620 P266.37-3.56%18107-13AVGO281215P00620000
600 P261.00+4.00%115107-16AVGO281215P00600000
580 P226.30-8.93%12608-04AVGO281215P00580000
560 P223.67+1.20%15207-22AVGO281215P00560000
540 P210.75+1.16%239407-29AVGO281215P00540000
520 P175.20-0.84%212708-06AVGO281215P00520000
510 P169.87-14.03%14308-05AVGO281215P00510000
500 P178.00+3.06%732207-31AVGO281215P00500000
490 P151.60-17.25%151408-10AVGO281215P00490000
480 P144.65-0.07%1051708-11AVGO281215P00480000
470 P151.60+16.53%1314407-09AVGO281215P00470000
460 P146.55-5.30%115808-03AVGO281215P00460000
450 P129.90-0.95%123608-06AVGO281215P00450000
440 P124.41-0.22%125508-05AVGO281215P00440000
430 P114.50-3.11%162908-07AVGO281215P00430000
420 P105.07-2.03%145008-13AVGO281215P00420000
410 P100.28+0.68%218708-13AVGO281215P00410000
400 P96.30+1.68%172308-13AVGO281215P00400000
390 P90.00-6.67%266008-13AVGO281215P00390000
380 P84.28-2.03%1141008-13AVGO281215P00380000
370 P80.50-0.98%51,36908-11AVGO281215P00370000
360 P73.95-2.70%163208-12AVGO281215P00360000
350 P68.50-3.59%21,39208-13AVGO281215P00350000
340 P64.50+1.02%131108-13AVGO281215P00340000
330 P61.05-0.97%524008-11AVGO281215P00330000
320 P54.88-3.21%91,64908-13AVGO281215P00320000
310 P50.63-1.00%242108-13AVGO281215P00310000
300 P46.85-0.21%13,43308-13AVGO281215P00300000
290 P43.30-2.37%148308-13AVGO281215P00290000
280 P40.00+0.38%3665908-13AVGO281215P00280000
270 P36.00-5.26%12,40408-13AVGO281215P00270000
260 P36.89-9.47%51,10608-05AVGO281215P00260000
250 P30.20-0.33%13,36708-12AVGO281215P00250000
240 P27.35-4.64%1267708-11AVGO281215P00240000
230 P24.15-3.52%321,15708-12AVGO281215P00230000
220 P21.20-1.62%11,60708-13AVGO281215P00220000
210 P18.75-2.34%1079308-13AVGO281215P00210000
200 P16.45-6.16%13,79808-13AVGO281215P00200000
195 P16.14-1.88%16008-11AVGO281215P00195000
190 P18.80-7.53%329607-31AVGO281215P00190000
185 P14.40-19.42%104908-11AVGO281215P00185000
180 P12.52-3.54%226308-12AVGO281215P00180000
175 P12.71-1.85%1032708-10AVGO281215P00175000
170 P10.780.00%13,04108-13AVGO281215P00170000
165 P9.83-2.19%39708-13AVGO281215P00165000
160 P9.30-10.58%1030308-13AVGO281215P00160000
155 P8.41-1.06%12,47608-13AVGO281215P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC