Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,325	20,668	7,911	34,769

AVGO Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AVGO Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AVGO Dec 15, 2028 Exp. - Max Pain @ $360.00

Puts

Calls

AVGO Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	42.50	-1.51%	42	1,452	08-20	AVGO281215C00740000
730 C	43.94	+2.21%	15	158	08-20	AVGO281215C00730000
720 C	44.55	-34.34%	16	155	08-20	AVGO281215C00720000
710 C	45.60	-13.14%	18	211	08-20	AVGO281215C00710000
700 C	46.92	+2.00%	12	512	08-20	AVGO281215C00700000
690 C	63.10	-10.93%	1	113	08-14	AVGO281215C00690000
680 C	50.05	-11.57%	2	42	08-19	AVGO281215C00680000
670 C	63.57	-15.93%	6	47	08-14	AVGO281215C00670000
660 C	52.00	-32.70%	1	57	08-19	AVGO281215C00660000
650 C	53.28	-0.41%	52	428	08-20	AVGO281215C00650000
640 C	53.55	-14.59%	2	706	08-19	AVGO281215C00640000
620 C	58.00	-0.26%	2	1,249	08-20	AVGO281215C00620000
600 C	60.38	-0.87%	10	1,195	08-20	AVGO281215C00600000
580 C	64.75	-17.52%	5	446	08-19	AVGO281215C00580000
560 C	67.37	-0.34%	5	1,380	08-20	AVGO281215C00560000
540 C	70.20	-12.99%	5	351	08-19	AVGO281215C00540000
520 C	75.41	+1.56%	3	1,271	08-20	AVGO281215C00520000
510 C	77.20	-0.53%	2	725	08-20	AVGO281215C00510000
500 C	79.50	-0.10%	9	1,861	08-20	AVGO281215C00500000
490 C	80.55	-0.79%	7	264	08-20	AVGO281215C00490000
480 C	83.35	-0.14%	1	455	08-20	AVGO281215C00480000
470 C	86.30	-1.19%	9	295	08-20	AVGO281215C00470000
460 C	88.48	-0.21%	3	594	08-20	AVGO281215C00460000
450 C	91.10	-0.44%	6	961	08-20	AVGO281215C00450000
440 C	94.64	-9.26%	138	466	08-19	AVGO281215C00440000
430 C	97.32	+1.04%	2	259	08-20	AVGO281215C00430000
420 C	98.80	-0.05%	7	680	08-20	AVGO281215C00420000
410 C	103.50	-1.57%	1	344	08-20	AVGO281215C00410000
400 C	104.00	-1.26%	36	1,334	08-20	AVGO281215C00400000
390 C	108.19	+0.64%	2	681	08-20	AVGO281215C00390000
380 C	111.93	-1.38%	18	1,526	08-20	AVGO281215C00380000
370 C	115.00	-1.58%	14	450	08-20	AVGO281215C00370000
360 C	118.00	0.00%	31	806	08-20	AVGO281215C00360000
350 C	121.99	-0.01%	15	3,433	08-20	AVGO281215C00350000
340 C	126.79	+0.63%	4	245	08-20	AVGO281215C00340000
330 C	130.59	+0.45%	5	354	08-20	AVGO281215C00330000
320 C	135.01	+1.13%	9	240	08-20	AVGO281215C00320000
310 C	140.20	-7.76%	5	326	08-19	AVGO281215C00310000
300 C	142.80	+0.35%	13	874	08-20	AVGO281215C00300000
290 C	145.00	-9.94%	3	329	08-19	AVGO281215C00290000
280 C	153.80	+0.23%	2	156	08-20	AVGO281215C00280000
270 C	158.00	+0.47%	1	160	08-20	AVGO281215C00270000
260 C	164.45	-15.44%	45	186	08-19	AVGO281215C00260000
250 C	168.75	-7.73%	11	273	08-19	AVGO281215C00250000
240 C	175.00	-0.20%	2	90	08-20	AVGO281215C00240000
230 C	179.08	-23.39%	1	166	08-20	AVGO281215C00230000
220 C	186.25	-23.71%	2	134	08-19	AVGO281215C00220000
210 C	194.00	-18.66%	3	60	08-19	AVGO281215C00210000
200 C	197.90	-0.30%	3	352	08-20	AVGO281215C00200000
195 C	230.03	-10.54%	1	56	08-14	AVGO281215C00195000
190 C	225.00	0.00%	2	83	06-25	AVGO281215C00190000
185 C	270.15	+19.54%	2	19	08-06	AVGO281215C00185000
180 C	208.65	-23.07%	6	101	08-19	AVGO281215C00180000
175 C	232.00	-5.00%	1	113	08-18	AVGO281215C00175000
170 C	219.75	-11.35%	1	234	08-20	AVGO281215C00170000
165 C	226.00	-5.42%	1	80	08-19	AVGO281215C00165000
160 C	226.98	-0.07%	1	118	08-20	AVGO281215C00160000
155 C	228.91	+0.80%	1	337	08-20	AVGO281215C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	355.35	+3.00%	2	13	08-14	AVGO281215P00740000
730 P	348.50	+3.52%	2	12	08-17	AVGO281215P00730000
720 P	339.83	+3.45%	2	26	08-17	AVGO281215P00720000
710 P	331.06	-6.49%	2	82	08-17	AVGO281215P00710000
700 P	322.49	+4.19%	2	17	08-17	AVGO281215P00700000
690 P	314.04	-7.16%	4	25	08-17	AVGO281215P00690000
680 P	305.51	-6.33%	4	3	08-17	AVGO281215P00680000
670 P	299.04	-5.86%	4	3	08-17	AVGO281215P00670000
660 P	288.31	-7.36%	2	41	08-17	AVGO281215P00660000
650 P	280.42	-7.04%	4	138	08-17	AVGO281215P00650000
640 P	272.00	-8.13%	19	113	08-17	AVGO281215P00640000
620 P	257.35	-3.39%	4	82	08-17	AVGO281215P00620000
600 P	241.59	-7.44%	12	157	08-17	AVGO281215P00600000
580 P	226.59	+0.13%	1	27	08-14	AVGO281215P00580000
560 P	209.17	-6.48%	25	64	08-17	AVGO281215P00560000
540 P	210.75	+1.16%	2	394	07-29	AVGO281215P00540000
520 P	186.95	+6.71%	275	311	08-18	AVGO281215P00520000
510 P	169.87	-14.03%	1	43	08-05	AVGO281215P00510000
500 P	181.00	+8.40%	8	335	08-19	AVGO281215P00500000
490 P	174.09	+14.84%	1	515	08-19	AVGO281215P00490000
480 P	168.19	+16.27%	535	530	08-19	AVGO281215P00480000
470 P	151.60	+16.53%	13	144	07-09	AVGO281215P00470000
460 P	144.61	-1.32%	1	58	08-18	AVGO281215P00460000
450 P	143.16	-1.99%	1	236	08-20	AVGO281215P00450000
440 P	126.50	+1.68%	4	253	08-17	AVGO281215P00440000
430 P	130.90	+9.95%	21	621	08-19	AVGO281215P00430000
420 P	123.85	+1.18%	3	452	08-20	AVGO281215P00420000
410 P	117.61	+4.08%	10	187	08-19	AVGO281215P00410000
400 P	110.48	-0.39%	2	949	08-20	AVGO281215P00400000
390 P	104.00	-1.54%	25	468	08-20	AVGO281215P00390000
380 P	98.63	+0.54%	1	271	08-20	AVGO281215P00380000
370 P	92.16	-0.37%	1	1,341	08-20	AVGO281215P00370000
360 P	86.12	-1.27%	50	795	08-20	AVGO281215P00360000
350 P	80.64	-0.73%	2	1,446	08-20	AVGO281215P00350000
340 P	75.45	-0.40%	4	565	08-20	AVGO281215P00340000
330 P	70.18	-1.00%	1	311	08-20	AVGO281215P00330000
320 P	65.05	-1.48%	2	1,781	08-20	AVGO281215P00320000
310 P	57.25	+0.40%	250	972	08-18	AVGO281215P00310000
300 P	55.56	-0.34%	58	4,161	08-20	AVGO281215P00300000
290 P	50.95	-0.78%	11	797	08-20	AVGO281215P00290000
280 P	46.51	+0.02%	2	735	08-20	AVGO281215P00280000
270 P	42.80	0.00%	1	2,409	08-20	AVGO281215P00270000
260 P	38.10	+7.38%	250	1,207	08-20	AVGO281215P00260000
250 P	34.57	-1.51%	13	3,384	08-20	AVGO281215P00250000
240 P	31.20	-3.64%	9	692	08-20	AVGO281215P00240000
230 P	28.05	+1.08%	2	1,853	08-20	AVGO281215P00230000
220 P	25.00	-0.04%	1	1,619	08-20	AVGO281215P00220000
210 P	22.00	+0.92%	1	799	08-20	AVGO281215P00210000
200 P	19.00	-1.96%	11	3,900	08-20	AVGO281215P00200000
195 P	18.65	+15.55%	2	60	08-19	AVGO281215P00195000
190 P	16.12	-14.26%	2	298	08-18	AVGO281215P00190000
185 P	15.90	+10.42%	780	376	08-19	AVGO281215P00185000
180 P	14.75	+5.36%	228	306	08-19	AVGO281215P00180000
175 P	13.40	-1.11%	8	336	08-20	AVGO281215P00175000
170 P	12.47	+3.74%	5	3,044	08-19	AVGO281215P00170000
165 P	11.50	+3.60%	5	98	08-19	AVGO281215P00165000
160 P	10.26	-1.82%	9	320	08-20	AVGO281215P00160000
155 P	9.30	-4.12%	47	2,505	08-20	AVGO281215P00155000