Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,112	16,029	7,371	26,753

AVGO Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AVGO Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AVGO Dec 15, 2028 Exp. - Max Pain @ $360.00

Puts

Calls

AVGO Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	56.00	-4.19%	76	829	07-01	AVGO281215C00740000
730 C	56.35	-3.87%	2	118	07-01	AVGO281215C00730000
720 C	57.30	-4.82%	61	117	07-01	AVGO281215C00720000
710 C	58.70	-0.51%	27	189	07-01	AVGO281215C00710000
700 C	59.98	-4.03%	9	466	07-01	AVGO281215C00700000
690 C	63.00	+0.66%	2	113	06-29	AVGO281215C00690000
680 C	63.75	+1.22%	2	36	06-29	AVGO281215C00680000
670 C	64.95	-15.04%	2	33	06-26	AVGO281215C00670000
660 C	68.75	-13.68%	2	19	06-30	AVGO281215C00660000
650 C	67.10	-2.89%	14	370	07-01	AVGO281215C00650000
640 C	68.53	+2.28%	2	665	07-01	AVGO281215C00640000
620 C	70.65	-0.10%	2	798	06-29	AVGO281215C00620000
600 C	73.80	-3.53%	1	975	07-01	AVGO281215C00600000
580 C	78.33	-4.48%	22	219	07-01	AVGO281215C00580000
560 C	81.23	-3.53%	7	475	07-01	AVGO281215C00560000
540 C	85.13	-4.35%	4	341	07-01	AVGO281215C00540000
520 C	89.50	-3.32%	2	1,233	07-01	AVGO281215C00520000
510 C	91.10	-4.11%	6	667	07-01	AVGO281215C00510000
500 C	92.70	-5.89%	32	1,784	07-01	AVGO281215C00500000
490 C	97.88	-0.20%	3	227	06-29	AVGO281215C00490000
480 C	97.96	-3.70%	32	388	07-01	AVGO281215C00480000
470 C	100.40	-3.85%	1	250	07-01	AVGO281215C00470000
460 C	106.45	+0.06%	11	419	06-30	AVGO281215C00460000
450 C	106.68	-2.26%	57	741	07-01	AVGO281215C00450000
440 C	109.58	-4.11%	52	408	07-01	AVGO281215C00440000
430 C	111.05	-5.39%	7	301	07-01	AVGO281215C00430000
420 C	115.00	-4.17%	10	606	07-01	AVGO281215C00420000
410 C	118.51	-2.69%	144	380	07-01	AVGO281215C00410000
400 C	119.95	-4.80%	34	995	07-01	AVGO281215C00400000
390 C	124.75	-2.24%	27	611	07-01	AVGO281215C00390000
380 C	127.71	-3.18%	9	894	07-01	AVGO281215C00380000
370 C	131.65	-1.94%	28	362	07-01	AVGO281215C00370000
360 C	133.50	-3.37%	22	571	07-01	AVGO281215C00360000
350 C	138.90	-2.97%	10	3,071	07-01	AVGO281215C00350000
340 C	142.45	-2.93%	6	215	07-01	AVGO281215C00340000
330 C	146.80	-2.13%	20	299	07-01	AVGO281215C00330000
320 C	152.30	-2.47%	49	191	06-30	AVGO281215C00320000
310 C	152.45	-2.53%	10	312	07-01	AVGO281215C00310000
300 C	157.62	-4.47%	20	742	07-01	AVGO281215C00300000
290 C	161.25	-3.09%	14	314	07-01	AVGO281215C00290000
280 C	165.85	-1.50%	10	141	07-01	AVGO281215C00280000
270 C	171.50	-1.15%	25	155	07-01	AVGO281215C00270000
260 C	177.60	-0.28%	5	141	07-01	AVGO281215C00260000
250 C	183.00	-0.54%	6	251	07-01	AVGO281215C00250000
240 C	186.43	+0.60%	1	71	07-01	AVGO281215C00240000
230 C	194.35	-5.20%	12	166	06-29	AVGO281215C00230000
220 C	220.00	+7.84%	2	134	06-15	AVGO281215C00220000
210 C	206.00	-1.32%	1	38	07-01	AVGO281215C00210000
200 C	210.00	-3.67%	8	300	07-01	AVGO281215C00200000
195 C	248.00	+7.92%	1	57	06-18	AVGO281215C00195000
190 C	225.00	0.00%	2	83	06-25	AVGO281215C00190000
185 C	218.00	-10.59%	2	18	06-26	AVGO281215C00185000
180 C	223.87	-1.81%	1	100	06-26	AVGO281215C00180000
175 C	250.50	-4.84%	3	80	06-05	AVGO281215C00175000
170 C	231.50	+0.65%	2	226	07-01	AVGO281215C00170000
165 C	234.15	-7.27%	28	78	06-26	AVGO281215C00165000
160 C	244.00	+2.67%	23	128	06-30	AVGO281215C00160000
155 C	238.65	-2.67%	2	230	07-01	AVGO281215C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	379.40	+7.40%	2	3	06-11	AVGO281215P00740000
730 P	369.93	+6.39%	1	8	06-12	AVGO281215P00730000
720 P	362.80	+5.21%	20	23	06-26	AVGO281215P00720000
710 P	354.05	+3.34%	80	81	06-26	AVGO281215P00710000
700 P	336.00	+4.02%	1	4	06-09	AVGO281215P00700000
690 P	338.25	+1.05%	20	23	06-26	AVGO281215P00690000
680 P	326.15	+4.68%	2	1	06-16	AVGO281215P00680000
670 P	317.65	+4.24%	2	2	06-16	AVGO281215P00670000
660 P	311.20	+4.87%	40	41	06-26	AVGO281215P00660000
650 P	301.65	-0.84%	1	136	06-30	AVGO281215P00650000
640 P	297.03	+1.26%	2	114	07-01	AVGO281215P00640000
620 P	276.20	+14.84%	2	80	06-16	AVGO281215P00620000
600 P	261.07	+8.78%	1	149	06-12	AVGO281215P00600000
580 P	230.15	-2.89%	4	21	06-18	AVGO281215P00580000
560 P	225.93	+4.84%	2	51	06-23	AVGO281215P00560000
540 P	212.14	-0.17%	405	394	06-24	AVGO281215P00540000
520 P	196.95	+2.59%	27	128	06-30	AVGO281215P00520000
510 P	194.20	+1.84%	1	41	07-01	AVGO281215P00510000
500 P	186.20	+1.31%	1	319	07-01	AVGO281215P00500000
490 P	165.10	-2.37%	22	519	06-18	AVGO281215P00490000
480 P	168.15	+3.57%	8	518	06-30	AVGO281215P00480000
470 P	130.10	-1.59%	2	135	06-03	AVGO281215P00470000
460 P	154.75	+0.58%	26	64	06-30	AVGO281215P00460000
450 P	149.30	-2.27%	20	241	07-01	AVGO281215P00450000
440 P	143.75	+1.82%	9	261	07-01	AVGO281215P00440000
430 P	136.35	-0.29%	41	415	07-01	AVGO281215P00430000
420 P	130.00	+1.80%	22	325	07-01	AVGO281215P00420000
410 P	124.27	-0.27%	10	166	07-01	AVGO281215P00410000
400 P	117.49	+1.08%	4	722	07-01	AVGO281215P00400000
390 P	111.34	+2.33%	33	649	07-01	AVGO281215P00390000
380 P	103.55	-1.94%	38	281	06-30	AVGO281215P00380000
370 P	99.48	+1.74%	11	1,456	07-01	AVGO281215P00370000
360 P	94.07	+1.79%	9	545	07-01	AVGO281215P00360000
350 P	88.35	+3.21%	44	778	07-01	AVGO281215P00350000
340 P	83.21	-1.88%	1	280	06-29	AVGO281215P00340000
330 P	75.50	-1.63%	75	225	06-30	AVGO281215P00330000
320 P	72.10	-1.39%	36	1,675	07-01	AVGO281215P00320000
310 P	67.65	+2.50%	4	408	06-26	AVGO281215P00310000
300 P	62.30	+2.47%	95	2,907	07-01	AVGO281215P00300000
290 P	57.20	-1.04%	1	487	06-29	AVGO281215P00290000
280 P	51.64	-3.10%	1	455	06-30	AVGO281215P00280000
270 P	49.08	+0.14%	1	1,113	06-29	AVGO281215P00270000
260 P	43.25	+3.97%	2	1,050	06-23	AVGO281215P00260000
250 P	39.90	-1.87%	6	2,908	06-30	AVGO281215P00250000
240 P	35.84	+7.31%	1	673	06-24	AVGO281215P00240000
230 P	33.50	+10.20%	25	1,142	06-26	AVGO281215P00230000
220 P	29.69	-0.67%	1	1,609	06-30	AVGO281215P00220000
210 P	26.30	-2.08%	1	812	06-30	AVGO281215P00210000
200 P	23.64	-0.25%	1	3,754	07-01	AVGO281215P00200000
195 P	21.70	+2.02%	1	61	06-25	AVGO281215P00195000
190 P	20.76	-1.61%	1	273	06-30	AVGO281215P00190000
185 P	19.56	+1.50%	2	48	06-16	AVGO281215P00185000
180 P	17.50	-8.38%	41	245	06-24	AVGO281215P00180000
175 P	17.70	+6.12%	1	319	06-26	AVGO281215P00175000
170 P	15.99	+0.25%	2	3,017	07-01	AVGO281215P00170000
165 P	14.83	-3.39%	5	83	06-25	AVGO281215P00165000
160 P	13.42	-4.14%	1	273	06-30	AVGO281215P00160000
155 P	13.00	+3.83%	1	1,613	07-01	AVGO281215P00155000