AVGO261218P00740000
AVGO Dec 18 2026 740.00 Put
optionOPRA
InactiveJun 8, 2026
345.55USD+1672.051%(+326.05)10Vol0OI
Loading…
Underlying
Underlying Price
$360.85
Type
Put
Strike
740
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$379.15
AVGO 740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $345.55 | +1672.05% | 10 | 0 |
| Jan 15, 2027 | 99d | $319.13 | -7.28% | 2 | 0 |
| Mar 19, 2027 | 162d | $325.85 | -9.01% | 10 | 0 |
| Jun 17, 2027 | 252d | $380.69 | +12.95% | 2 | 0 |
| Sep 17, 2027 | 344d | $370.82 | -1.61% | 2 | 0 |
| Dec 17, 2027 | 435d | $384.25 | +16.62% | 2 | 0 |
| Jan 21, 2028 | 470d | $387.42 | +0.89% | 23 | 0 |
| Jun 16, 2028 | 617d | $384.82 | +0.25% | 8 | 0 |
| Dec 15, 2028 | 799d | $378.29 | -5.47% | 1 | 0 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 680 P | $299.97 | +37.60% | 2 | 0 | ITM |
| 690 P | $311.25 | +37.45% | 2 | 0 | ITM |
| 700 P | $15.00 | -6.25% | 4 | 0 | ITM |
| 710 P | $294.55 | +0.00% | 15 | 0 | ITM |
| 720 P | $333.90 | +1986.87% | 15 | 0 | ITM |
| 730 P | — | — | 0 | 0 | ITM |
| 740 P | $345.55 | +1672.05% | 10 | 0 | ITM |
| 760 P | $20.00 | -20.00% | 1 | 4 | ITM |
| 780 P | — | — | 0 | 0 | ITM |
| 800 P | $28.20 | +1.95% | 2 | 6 | ITM |
| 820 P | $32.90 | +6.13% | 1 | 2 | ITM |
| 840 P | — | — | 0 | 0 | ITM |
| 860 P | $36.00 | +0.00% | 4 | 4 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.