AVGO261218C00560000
AVGO Dec 18 2026 560.00 Call
optionOPRA
EODOct 7, 2026
1.26USD-12.500%(-0.18)1Vol1,074OI
Loading…
Underlying
Underlying Price
$360.93
Type
Call
Strike
560
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 2,418 |
| Nov 20, 2026 | 43d | $0.26 | +4.00% | 3 | 882 |
| Dec 18, 2026 | 71d | $1.26 | -12.50% | 1 | 1,074 |
| Jan 15, 2027 | 99d | $2.39 | -4.40% | 45 | 2,442 |
| Feb 19, 2027 | 134d | $4.32 | +44.48% | 2 | 211 |
| Mar 19, 2027 | 162d | $6.47 | -8.74% | 2 | 1,623 |
| Apr 16, 2027 | 190d | $8.60 | +0.00% | 25 | 13 |
| Jun 17, 2027 | 252d | $15.05 | +27.54% | 23 | 1,126 |
| Sep 17, 2027 | 344d | $23.15 | +21.39% | 36 | 432 |
| Dec 17, 2027 | 435d | $32.25 | +30.04% | 2 | 586 |
| Jan 21, 2028 | 470d | $33.80 | -1.46% | 4 | 4,823 |
| Jun 16, 2028 | 617d | $47.25 | +0.02% | 1 | 903 |
| Dec 15, 2028 | 799d | $61.90 | +18.08% | 19 | 1,904 |
| Jan 19, 2029 | 834d | $62.35 | +0.00% | 3 | 2 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $4.00 | -9.09% | 48 | 2,359 | OTM |
| 500 C | $3.68 | +3.66% | 1,222 | 8,900 | OTM |
| 510 C | $3.05 | -1.61% | 39 | 887 | OTM |
| 520 C | $2.69 | +1.89% | 31 | 1,611 | OTM |
| 530 C | $2.10 | -7.08% | 111 | 1,232 | OTM |
| 540 C | $1.95 | -1.52% | 10 | 2,522 | OTM |
| 560 C | $1.26 | -12.50% | 1 | 1,074 | OTM |
| 570 C | $1.26 | +57.50% | 40 | 976 | OTM |
| 580 C | $1.03 | +41.10% | 10 | 569 | OTM |
| 590 C | $0.92 | +5.75% | 2 | 1,934 | OTM |
| 600 C | $0.88 | +3.53% | 3 | 1,726 | OTM |
| 620 C | $0.66 | +29.41% | 18 | 669 | OTM |
| 630 C | $0.58 | +31.82% | 5 | 124 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.