Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8653,2561,5021,533


AVGO Jul 8, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 8, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


AVGO Jul 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
585.00 C0.020%4207-01AVGO260708C00585000
580.00 C0.020%2107-01AVGO260708C00580000
575.00 C0.020%2106-30AVGO260708C00575000
570.00 C0.020%2107-01AVGO260708C00570000
565.00 C0.030%4207-01AVGO260708C00565000
560.00 C0.020%2107-01AVGO260708C00560000
555.00 C0.020%11407-01AVGO260708C00555000
550.00 C0.030%231107-01AVGO260708C00550000
545.00 C0.020%2106-30AVGO260708C00545000
540.00 C0.020%2107-01AVGO260708C00540000
535.00 C0.030%11407-01AVGO260708C00535000
530.00 C0.020.00%2207-01AVGO260708C00530000
525.00 C0.020.00%17907-01AVGO260708C00525000
520.00 C0.020%15907-01AVGO260708C00520000
515.00 C0.020.00%2607-01AVGO260708C00515000
510.00 C0.030%7707-01AVGO260708C00510000
505.00 C0.020%4206-30AVGO260708C00505000
500.00 C00%0AVGO260708C00500000
495.00 C0.03-25.00%273507-01AVGO260708C00495000
490.00 C0.020%2106-30AVGO260708C00490000
485.00 C00%0AVGO260708C00485000
480.00 C0.17-45.16%4406-29AVGO260708C00480000
475.00 C0.300%2006-24AVGO260708C00475000
472.50 C00%0AVGO260708C00472500
470.00 C00%0AVGO260708C00470000
467.50 C00%0AVGO260708C00467500
465.00 C00%0AVGO260708C00465000
462.50 C00%0AVGO260708C00462500
460.00 C0.09-67.86%341306-26AVGO260708C00460000
457.50 C0.11-64.52%2106-26AVGO260708C00457500
455.00 C0.14-69.57%61106-26AVGO260708C00455000
452.50 C0.13-67.50%301006-26AVGO260708C00452500
450.00 C0.08+33.33%11007-01AVGO260708C00450000
447.50 C0.20-67.21%3707-01AVGO260708C00447500
445.00 C0.21+110.00%21207-01AVGO260708C00445000
442.50 C0.200%6607-01AVGO260708C00442500
440.00 C0.30-64.71%31006-26AVGO260708C00440000
437.50 C0.28-9.68%2606-29AVGO260708C00437500
435.00 C0.21-30.00%3607-01AVGO260708C00435000
432.50 C0.09-77.50%1769107-01AVGO260708C00432500
430.00 C0.14-44.00%711207-01AVGO260708C00430000
427.50 C0.25-19.35%1707-01AVGO260708C00427500
425.00 C0.24-46.67%62107-01AVGO260708C00425000
422.50 C0.17-56.41%51807-01AVGO260708C00422500
420.00 C0.21-72.00%43307-01AVGO260708C00420000
417.50 C0.36-55.00%2307-01AVGO260708C00417500
415.00 C0.31-65.56%202807-01AVGO260708C00415000
412.50 C0.42-70.00%72707-01AVGO260708C00412500
410.00 C0.55-61.27%4424607-01AVGO260708C00410000
407.50 C0.61-63.03%101607-01AVGO260708C00407500
405.00 C0.71-63.02%122707-01AVGO260708C00405000
402.50 C0.97-58.72%364207-01AVGO260708C00402500
400.00 C1.00-66.67%12986107-01AVGO260708C00400000
397.50 C1.23-58.31%54107-01AVGO260708C00397500
395.00 C1.54-61.50%187307-01AVGO260708C00395000
392.50 C1.97-57.54%447307-01AVGO260708C00392500
390.00 C2.50-52.02%8825207-01AVGO260708C00390000
387.50 C3.10-48.84%749207-01AVGO260708C00387500
385.00 C3.29-51.97%338207-01AVGO260708C00385000
382.50 C3.77-50.65%334207-01AVGO260708C00382500
380.00 C4.50-48.57%558107-01AVGO260708C00380000
377.50 C5.65-45.73%162107-01AVGO260708C00377500
375.00 C6.60-45.54%4210507-01AVGO260708C00375000
372.50 C8.60-36.76%342707-01AVGO260708C00372500
370.00 C9.40-38.40%762607-01AVGO260708C00370000
367.50 C10.00-41.07%3807-01AVGO260708C00367500
365.00 C12.45-26.11%1407-01AVGO260708C00365000
362.50 C14.500%2106-29AVGO260708C00362500
360.00 C16.38-26.05%52107-01AVGO260708C00360000
357.50 C18.00-3.74%595607-01AVGO260708C00357500
355.00 C00%0AVGO260708C00355000
352.50 C00%0AVGO260708C00352500
350.00 C22.45-27.81%2807-01AVGO260708C00350000
347.50 C00%0AVGO260708C00347500
345.00 C28.480%1107-01AVGO260708C00345000
342.50 C00%0AVGO260708C00342500
340.00 C47.000%4206-24AVGO260708C00340000
337.50 C00%0AVGO260708C00337500
335.00 C00%0AVGO260708C00335000
332.50 C00%0AVGO260708C00332500
330.00 C42.45+7.63%635107-01AVGO260708C00330000
327.50 C44.860%2107-01AVGO260708C00327500
325.00 C00%0AVGO260708C00325000
322.50 C00%0AVGO260708C00322500
320.00 C00%0AVGO260708C00320000
315.00 C74.100%1106-24AVGO260708C00315000
310.00 C73.400%42342306-24AVGO260708C00310000
305.00 C00%0AVGO260708C00305000
300.00 C00%0AVGO260708C00300000
295.00 C00%0AVGO260708C00295000
290.00 C00%0AVGO260708C00290000
280.00 C110.900%2106-23AVGO260708C00280000
270.00 C00%0AVGO260708C00270000
260.00 C00%0AVGO260708C00260000
250.00 C00%0AVGO260708C00250000
240.00 C00%0AVGO260708C00240000
230.00 C00%0AVGO260708C00230000
220.00 C00%0AVGO260708C00220000
210.00 C00%0AVGO260708C00210000
Puts
StrikePriceChangeVolOILastContract Name
585.00 P00%0AVGO260708P00585000
580.00 P00%0AVGO260708P00580000
575.00 P00%0AVGO260708P00575000
570.00 P00%0AVGO260708P00570000
565.00 P00%0AVGO260708P00565000
560.00 P00%0AVGO260708P00560000
555.00 P00%0AVGO260708P00555000
550.00 P00%0AVGO260708P00550000
545.00 P00%0AVGO260708P00545000
540.00 P00%0AVGO260708P00540000
535.00 P00%0AVGO260708P00535000
530.00 P00%0AVGO260708P00530000
525.00 P00%0AVGO260708P00525000
520.00 P00%0AVGO260708P00520000
515.00 P00%0AVGO260708P00515000
510.00 P00%0AVGO260708P00510000
505.00 P00%0AVGO260708P00505000
500.00 P00%0AVGO260708P00500000
495.00 P00%0AVGO260708P00495000
490.00 P00%0AVGO260708P00490000
485.00 P00%0AVGO260708P00485000
480.00 P00%0AVGO260708P00480000
475.00 P00%0AVGO260708P00475000
472.50 P00%0AVGO260708P00472500
470.00 P00%0AVGO260708P00470000
467.50 P00%0AVGO260708P00467500
465.00 P00%0AVGO260708P00465000
462.50 P00%0AVGO260708P00462500
460.00 P00%0AVGO260708P00460000
457.50 P00%0AVGO260708P00457500
455.00 P00%0AVGO260708P00455000
452.50 P00%0AVGO260708P00452500
450.00 P00%0AVGO260708P00450000
447.50 P00%0AVGO260708P00447500
445.00 P00%0AVGO260708P00445000
442.50 P00%0AVGO260708P00442500
440.00 P67.67+12.28%15006-29AVGO260708P00440000
437.50 P00%0AVGO260708P00437500
435.00 P00%0AVGO260708P00435000
432.50 P00%0AVGO260708P00432500
430.00 P56.85-1.35%25907-01AVGO260708P00430000
427.50 P47.530%181806-24AVGO260708P00427500
425.00 P00%0AVGO260708P00425000
422.50 P00%0AVGO260708P00422500
420.00 P45.06-12.20%10606-30AVGO260708P00420000
417.50 P35.300%1106-24AVGO260708P00417500
415.00 P44.40+11.42%1107-01AVGO260708P00415000
412.50 P37.400%202006-30AVGO260708P00412500
410.00 P34.350%1106-30AVGO260708P00410000
407.50 P29.99-13.99%4806-30AVGO260708P00407500
405.00 P32.50+30.94%4506-29AVGO260708P00405000
402.50 P00%0AVGO260708P00402500
400.00 P31.22+33.59%16307-01AVGO260708P00400000
397.50 P26.380%1106-24AVGO260708P00397500
395.00 P24.78+26.11%67707-01AVGO260708P00395000
392.50 P17.19-40.79%3706-30AVGO260708P00392500
390.00 P23.04-0.26%22607-01AVGO260708P00390000
387.50 P18.91+9.50%429507-01AVGO260708P00387500
385.00 P17.46+35.77%3707-01AVGO260708P00385000
382.50 P14.42+7.61%11407-01AVGO260708P00382500
380.00 P13.87+40.38%619707-01AVGO260708P00380000
377.50 P13.10+45.56%10312607-01AVGO260708P00377500
375.00 P10.49+36.06%52507-01AVGO260708P00375000
372.50 P10.09+42.92%11307-01AVGO260708P00372500
370.00 P8.62+43.91%17314907-01AVGO260708P00370000
367.50 P7.38+35.41%639607-01AVGO260708P00367500
365.00 P6.34+5.49%737607-01AVGO260708P00365000
362.50 P4.93+19.37%21211107-01AVGO260708P00362500
360.00 P4.23+29.36%75862707-01AVGO260708P00360000
357.50 P3.57+27.96%233807-01AVGO260708P00357500
355.00 P3.05+22.00%124607-01AVGO260708P00355000
352.50 P2.48+18.10%236307-01AVGO260708P00352500
350.00 P2.30+29.94%5710907-01AVGO260708P00350000
347.50 P1.88+20.51%122407-01AVGO260708P00347500
345.00 P1.48-2.63%588007-01AVGO260708P00345000
342.50 P1.29-11.64%171907-01AVGO260708P00342500
340.00 P1.04-7.96%9510007-01AVGO260708P00340000
337.50 P1.00-5.66%2707-01AVGO260708P00337500
335.00 P0.75-2.60%81707-01AVGO260708P00335000
332.50 P0.71-1.39%1107-01AVGO260708P00332500
330.00 P0.54-10.00%122507-01AVGO260708P00330000
327.50 P0.43-35.82%31307-01AVGO260708P00327500
325.00 P0.52+26.83%4707-01AVGO260708P00325000
322.50 P0.30-37.50%3307-01AVGO260708P00322500
320.00 P0.310.00%32607-01AVGO260708P00320000
315.00 P0.22+4.76%84907-01AVGO260708P00315000
310.00 P0.18-10.00%22320707-01AVGO260708P00310000
305.00 P0.27+3.85%1607-01AVGO260708P00305000
300.00 P0.24-4.00%11207-01AVGO260708P00300000
295.00 P0.22+69.23%41007-01AVGO260708P00295000
290.00 P0.15-34.78%3607-01AVGO260708P00290000
280.00 P0.03-86.96%9807-01AVGO260708P00280000
270.00 P0.20+233.33%1607-01AVGO260708P00270000
260.00 P0.040%6206-30AVGO260708P00260000
250.00 P00%0AVGO260708P00250000
240.00 P0.020%2107-01AVGO260708P00240000
230.00 P0.020%2107-01AVGO260708P00230000
220.00 P00%0AVGO260708P00220000
210.00 P0.02-95.24%22007-01AVGO260708P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC