AVGO261218C00670000
AVGO Dec 18 2026 670.00 Call
optionOPRA
EODOct 7, 2026
0.33USD-8.333%(-0.03)2Vol193OI
Loading…
Underlying
Underlying Price
$359.32
Type
Call
Strike
670
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 7 | 95 |
| Nov 20, 2026 | 43d | $0.13 | +160.00% | 1 | 169 |
| Dec 18, 2026 | 71d | $0.33 | -8.33% | 2 | 193 |
| Jan 15, 2027 | 99d | $0.42 | -23.64% | 3 | 724 |
| Mar 19, 2027 | 162d | $2.70 | +3.05% | 2 | 113 |
| Jun 17, 2027 | 252d | $6.74 | +43.40% | 2 | 208 |
| Sep 17, 2027 | 344d | $9.98 | -3.11% | 1 | 241 |
| Dec 17, 2027 | 435d | $13.80 | -6.88% | 10 | 69 |
| Jan 21, 2028 | 470d | $20.60 | +27.55% | 1 | 1,145 |
| Jun 16, 2028 | 617d | $30.55 | +21.76% | 10 | 113 |
| Dec 15, 2028 | 799d | $44.30 | +8.85% | 1 | 93 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 C | $0.88 | +3.53% | 3 | 1,726 | OTM |
| 620 C | $0.66 | +29.41% | 18 | 669 | OTM |
| 630 C | $0.58 | +31.82% | 5 | 124 | OTM |
| 640 C | $0.45 | -16.67% | 4 | 421 | OTM |
| 650 C | $0.47 | +0.00% | 3 | 465 | OTM |
| 660 C | $0.38 | -7.32% | 2 | 93 | OTM |
| 670 C | $0.33 | -8.33% | 2 | 193 | OTM |
| 680 C | $0.29 | -19.44% | 1 | 1,237 | OTM |
| 690 C | $0.26 | -13.33% | 3 | 503 | OTM |
| 700 C | $0.21 | +16.67% | 11 | 1,568 | OTM |
| 710 C | $0.25 | -3.85% | 6 | 67 | OTM |
| 720 C | $0.19 | -26.92% | 2 | 82 | OTM |
| 730 C | $0.16 | -20.00% | 8 | 161 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.