AVGO261218P00470000
AVGO Dec 18 2026 470.00 Put
optionOPRA
InactiveSep 24, 2026
122.45USD-6.953%(-9.15)17Vol116OI
Loading…
Underlying
Underlying Price
$361.25
Type
Put
Strike
470
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$108.75
AVGO 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $113.57 | +0.00% | 5 | 0 |
| Oct 16, 2026 | 8d | $116.30 | +10.43% | 1 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $108.63 | -11.70% | 1 | 36 |
| Dec 18, 2026 | 71d | $122.45 | -6.95% | 17 | 116 |
| Jan 15, 2027 | 99d | $97.40 | -17.81% | 1 | 228 |
| Feb 19, 2027 | 134d | $124.95 | +2.70% | 13 | 26 |
| Mar 19, 2027 | 162d | $127.80 | +3.69% | 5 | 205 |
| Apr 16, 2027 | 190d | $123.50 | +4.25% | 1 | 3 |
| Jun 17, 2027 | 252d | $110.00 | -13.02% | 3 | 534 |
| Sep 17, 2027 | 344d | $125.15 | +17.29% | 2 | 96 |
| Dec 17, 2027 | 435d | $140.85 | +3.30% | 2 | 141 |
| Jan 21, 2028 | 470d | $134.80 | +6.81% | 1 | 107 |
| Jun 16, 2028 | 617d | $152.29 | +3.25% | 40 | 266 |
| Dec 15, 2028 | 799d | $152.98 | -4.23% | 20 | 175 |
| Jan 19, 2029 | 834d | $160.78 | +0.00% | 2 | 1 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $50.65 | +6.63% | 4 | 1,110 | ITM |
| 420 P | $57.05 | +6.88% | 14 | 1,233 | ITM |
| 430 P | $77.95 | -8.46% | 5 | 944 | ITM |
| 440 P | $75.50 | +9.29% | 1 | 928 | ITM |
| 450 P | $81.50 | +5.37% | 50 | 604 | ITM |
| 460 P | $86.00 | -18.83% | 17 | 578 | ITM |
| 470 P | $122.45 | -6.95% | 17 | 116 | ITM |
| 480 P | $130.85 | +5.10% | 10 | 152 | ITM |
| 490 P | $120.44 | -14.83% | 1 | 19 | ITM |
| 500 P | $144.95 | -3.30% | 4 | 33 | ITM |
| 510 P | $127.73 | +18.65% | 2 | 1 | ITM |
| 520 P | $129.83 | -4.92% | 2 | 0 | ITM |
| 530 P | $166.85 | +5.47% | 10 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.