AVGO261218P00245000
AVGO Dec 18 2026 245.00 Put
optionOPRA
EODOct 7, 2026
0.50USD-20.635%(-0.13)55Vol1,338OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
245
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | +33.33% | 5 | 43 |
| Oct 23, 2026 | 15d | $0.13 | +225.00% | 2 | 26 |
| Oct 30, 2026 | 22d | $0.02 | +100.00% | 10 | 21 |
| Nov 6, 2026 | 29d | $0.11 | +37.50% | 3 | 8 |
| Nov 13, 2026 | 36d | $0.07 | +0.00% | 2 | 3 |
| Dec 18, 2026 | 71d | $0.50 | -20.63% | 55 | 1,338 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $0.17 | +13.33% | 30 | 494 | OTM |
| 220 P | $0.19 | -36.67% | 7 | 1,752 | OTM |
| 225 P | $0.30 | -9.09% | 4 | 707 | OTM |
| 230 P | $0.31 | +3.33% | 12 | 1,692 | OTM |
| 235 P | $0.39 | -26.42% | 41 | 381 | OTM |
| 240 P | $0.54 | +17.39% | 7 | 2,309 | OTM |
| 245 P | $0.50 | -20.63% | 55 | 1,338 | OTM |
| 250 P | $0.72 | +30.91% | 59 | 2,201 | OTM |
| 255 P | $0.80 | +19.40% | 48 | 1,498 | OTM |
| 260 P | $0.93 | +16.25% | 4 | 2,402 | OTM |
| 265 P | $1.19 | +22.68% | 372 | 2,104 | OTM |
| 270 P | $1.50 | +17.19% | 9 | 3,240 | OTM |
| 275 P | $1.69 | +7.64% | 320 | 3,708 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.