AVGO261218C00178000
AVGO Dec 18 2026 178.00 Call
optionOPRA
InactiveJun 12, 2026
207.80USD-13.954%(-33.70)1Vol334OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
178
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$183.67
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 168 C | $263.06 | +59.43% | 1 | 129 | ITM |
| 170 C | $210.26 | +8.50% | 1 | 678 | ITM |
| 172 C | $177.65 | -5.35% | 2 | 282 | ITM |
| 174 C | $155.00 | -0.39% | 5 | 95 | ITM |
| 175 C | $192.12 | -39.14% | 5 | 132 | ITM |
| 176 C | $175.32 | -2.06% | 1 | 247 | ITM |
| 178 C | $207.80 | -13.95% | 1 | 334 | ITM |
| 180 C | $161.39 | -6.13% | 1 | 599 | ITM |
| 182 C | $191.35 | +10.03% | 11 | 277 | ITM |
| 184 C | $173.44 | -1.73% | 10 | 560 | ITM |
| 185 C | $170.24 | +8.16% | 2 | 215 | ITM |
| 186 C | $169.25 | -1.40% | 2 | 69 | ITM |
| 188 C | $169.52 | +6.44% | 10 | 122 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.