AVGO261218C00300000
AVGO Dec 18 2026 300.00 Call
optionOPRA
EODOct 8, 2026
67.30USD-16.377%(-13.18)119Vol1,748OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
300
Expiration
Dec 18, 2026
DTE
70d
Moneyness
ITM
Intrinsic
$62.58
AVGO 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $58.79 | -22.80% | 12 | 27 |
| Oct 12, 2026 | 3d | $70.95 | -7.33% | 1 | 11 |
| Oct 14, 2026 | 5d | $55.20 | +8.30% | 56 | 11 |
| Oct 16, 2026 | 7d | $59.46 | -16.51% | 58 | 307 |
| Oct 19, 2026 | 10d | $73.85 | +0.00% | 5 | 5 |
| Oct 21, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 14d | $60.80 | -4.73% | 18 | 45 |
| Oct 30, 2026 | 21d | $77.48 | +43.48% | 5 | 12 |
| Nov 6, 2026 | 28d | $72.75 | -7.21% | 1 | 10 |
| Nov 13, 2026 | 35d | $65.27 | +11.65% | 2 | 4 |
| Nov 20, 2026 | 42d | $61.38 | -22.40% | 32 | 351 |
| Dec 18, 2026 | 70d | $67.30 | -16.38% | 119 | 1,748 |
| Jan 15, 2027 | 98d | $69.50 | -15.39% | 30 | 3,856 |
| Feb 19, 2027 | 133d | $76.30 | -11.48% | 6 | 117 |
| Mar 19, 2027 | 161d | $80.00 | -12.90% | 84 | 703 |
| Apr 16, 2027 | 189d | $80.73 | -13.83% | 3 | 89 |
| Jun 17, 2027 | 251d | $89.00 | -13.17% | 51 | 1,807 |
| Sep 17, 2027 | 343d | $97.50 | -10.96% | 13 | 656 |
| Dec 17, 2027 | 434d | $106.46 | -8.07% | 17 | 1,740 |
| Jan 21, 2028 | 469d | $109.17 | -10.59% | 135 | 2,560 |
| Jun 16, 2028 | 616d | $120.00 | -8.05% | 13 | 345 |
| Dec 15, 2028 | 798d | $132.92 | -8.87% | 21 | 1,386 |
| Jan 19, 2029 | 833d | $134.70 | -8.73% | 1,513 | 1,577 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $122.58 | +15.97% | 6 | 529 | ITM |
| 265 C | $97.00 | -4.43% | 1 | 320 | ITM |
| 270 C | $111.53 | +15.35% | 20 | 383 | ITM |
| 275 C | $100.35 | -7.21% | 5 | 589 | ITM |
| 280 C | $93.35 | -8.85% | 1 | 350 | ITM |
| 290 C | $75.00 | -21.05% | 2 | 366 | ITM |
| 300 C | $67.30 | -16.38% | 119 | 1,748 | ITM |
| 310 C | $60.05 | -15.84% | 6 | 2,397 | ITM |
| 320 C | $51.37 | -19.31% | 155 | 1,620 | ITM |
| 330 C | $46.20 | -19.23% | 55 | 2,052 | ITM |
| 340 C | $39.70 | -21.71% | 304 | 2,039 | ITM |
| 350 C | $33.63 | -25.45% | 225 | 5,641 | ITM |
| 360 C | $28.90 | -25.71% | 403 | 4,354 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.