Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 4:00:13 PM EDT
393.07USD-5.924%(-24.75)29,268,635
375.30Bid   408.73Ask   33.43Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
412.00USD-1.393%(-5.82)74,368
After-hours
Aug 14, 2026 4:59:30 PM EDT
393.41USD+0.086%(+0.34)60,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,101113,09721,815101,597


AVGO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 21, 2026 Exp. - Max Pain @ $392.50

Puts
Calls


AVGO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.010.00%101,82108-12AVGO260821C00740000
730.00 C0.02+100.00%521,39508-04AVGO260821C00730000
720.00 C0.01-94.44%119907-28AVGO260821C00720000
710.00 C0.04-20.00%215708-10AVGO260821C00710000
700.00 C0.01-50.00%3335008-04AVGO260821C00700000
690.00 C0.03-50.00%7215507-28AVGO260821C00690000
680.00 C0.01-75.00%15008-13AVGO260821C00680000
670.00 C0.01-75.00%18408-13AVGO260821C00670000
660.00 C0.01-75.00%119008-13AVGO260821C00660000
650.00 C0.01-83.33%21,15108-13AVGO260821C00650000
640.00 C0.080.00%226108-06AVGO260821C00640000
630.00 C0.01-75.00%2521908-13AVGO260821C00630000
620.00 C0.06+100.00%157408-10AVGO260821C00620000
600.00 C0.010.00%155,76708-12AVGO260821C00600000
590.00 C0.12+500.00%441,58008-13AVGO260821C00590000
580.00 C0.01-50.00%2058208-13AVGO260821C00580000
570.00 C0.010.00%2286608-13AVGO260821C00570000
560.00 C0.020.00%651,93308-13AVGO260821C00560000
550.00 C0.12+500.00%3419608-13AVGO260821C00550000
540.00 C0.03+50.00%3472,98908-13AVGO260821C00540000
530.00 C0.05+66.67%81,59608-13AVGO260821C00530000
520.00 C0.04-20.00%291,20808-13AVGO260821C00520000
510.00 C0.06-57.14%331,52908-13AVGO260821C00510000
500.00 C0.09-10.00%46417,63208-13AVGO260821C00500000
490.00 C0.14-6.67%742,11508-13AVGO260821C00490000
480.00 C0.23-11.54%2534,42708-13AVGO260821C00480000
470.00 C0.41-8.89%3825,53508-13AVGO260821C00470000
460.00 C0.81-1.22%4828,87708-13AVGO260821C00460000
455.00 C1.22+7.96%24566408-13AVGO260821C00455000
450.00 C1.60+3.90%2,4159,17708-13AVGO260821C00450000
445.00 C2.35+17.50%27457708-13AVGO260821C00445000
440.00 C3.06+10.87%6425,36308-13AVGO260821C00440000
435.00 C4.16+8.62%3191,53408-13AVGO260821C00435000
430.00 C5.50+7.63%6627,52008-13AVGO260821C00430000
425.00 C7.14+9.85%1,3261,48308-13AVGO260821C00425000
420.00 C9.26+4.63%1,4457,52008-13AVGO260821C00420000
415.00 C12.70+18.14%6963008-13AVGO260821C00415000
410.00 C14.55+8.42%1037,40808-13AVGO260821C00410000
407.50 C18.55+11.75%1012808-13AVGO260821C00407500
405.00 C21.00+27.97%1567108-13AVGO260821C00405000
402.50 C20.65+3.61%299808-13AVGO260821C00402500
400.00 C22.35+7.71%806,47608-13AVGO260821C00400000
397.50 C26.27+10.42%44308-13AVGO260821C00397500
395.00 C30.88+20.63%146708-13AVGO260821C00395000
392.50 C27.01-33.14%132108-12AVGO260821C00392500
390.00 C30.90+9.46%383,54808-13AVGO260821C00390000
387.50 C36.65+2.40%143808-12AVGO260821C00387500
385.00 C38.05+16.68%178108-13AVGO260821C00385000
382.50 C44.61+2.34%243408-07AVGO260821C00382500
380.00 C40.55+9.59%434,90008-13AVGO260821C00380000
377.50 C48.50+5.43%822108-05AVGO260821C00377500
375.00 C49.70+11.71%16208-13AVGO260821C00375000
372.50 C45.85+0.11%13308-06AVGO260821C00372500
370.00 C48.00+3.16%121,40008-13AVGO260821C00370000
367.50 C55.10+2.04%23108-13AVGO260821C00367500
365.00 C57.56-1.77%22708-13AVGO260821C00365000
362.50 C63.84+2.77%12908-07AVGO260821C00362500
360.00 C62.50+7.52%892908-13AVGO260821C00360000
357.50 C72.00+4.35%11308-10AVGO260821C00357500
355.00 C64.89-8.01%12308-12AVGO260821C00355000
352.50 C35.150%2207-28AVGO260821C00352500
350.00 C72.78+9.58%142,20208-13AVGO260821C00350000
347.50 C77.35+4.25%21508-11AVGO260821C00347500
345.00 C80.35-1.47%31208-11AVGO260821C00345000
340.00 C79.42+4.16%31,04008-13AVGO260821C00340000
335.00 C89.75+76.33%2108-11AVGO260821C00335000
330.00 C90.85+3.19%11,12108-13AVGO260821C00330000
325.00 C93.09+69.75%1408-12AVGO260821C00325000
320.00 C97.55+3.88%61,30408-12AVGO260821C00320000
315.00 C115.15+52.29%12308-10AVGO260821C00315000
310.00 C108.03-4.06%448408-12AVGO260821C00310000
305.00 C77.87-3.21%1507-29AVGO260821C00305000
300.00 C124.50+2.88%1062408-13AVGO260821C00300000
290.00 C135.69+11.46%3318008-10AVGO260821C00290000
280.00 C142.70+0.53%533608-13AVGO260821C00280000
270.00 C150.41-3.26%1513808-13AVGO260821C00270000
260.00 C160.40+29.12%1029808-13AVGO260821C00260000
250.00 C178.50+2.84%112508-07AVGO260821C00250000
240.00 C177.40+34.01%419208-11AVGO260821C00240000
230.00 C193.90+2.01%210408-13AVGO260821C00230000
220.00 C202.88+0.78%16208-13AVGO260821C00220000
210.00 C216.17+21.70%15108-07AVGO260821C00210000
200.00 C221.53-1.77%16108-12AVGO260821C00200000
195.00 C187.07+4.67%43006-25AVGO260821C00195000
190.00 C171.14-10.00%102907-02AVGO260821C00190000
185.00 C213.65+16.32%11807-10AVGO260821C00185000
180.00 C188.62-21.96%12006-26AVGO260821C00180000
175.00 C249.18+1.36%1408-06AVGO260821C00175000
170.00 C228.56+15.11%11107-10AVGO260821C00170000
165.00 C220.26-9.45%21706-25AVGO260821C00165000
160.00 C225.27-2.82%22406-25AVGO260821C00160000
155.00 C217.22-15.73%111307-17AVGO260821C00155000
150.00 C266.10+11.98%2536108-04AVGO260821C00150000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P331.700%2006-04AVGO260821P00740000
730.00 P00%0AVGO260821P00730000
720.00 P00%0AVGO260821P00720000
710.00 P00%0AVGO260821P00710000
700.00 P00%0AVGO260821P00700000
690.00 P290.00+5.88%6406-09AVGO260821P00690000
680.00 P00%0AVGO260821P00680000
670.00 P00%0AVGO260821P00670000
660.00 P00%0AVGO260821P00660000
650.00 P281.50+3.30%12707-02AVGO260821P00650000
640.00 P246.75+25.96%2206-15AVGO260821P00640000
630.00 P242.55+0.90%1407-08AVGO260821P00630000
620.00 P242.58+13.57%143606-11AVGO260821P00620000
600.00 P203.10+54.16%251806-08AVGO260821P00600000
590.00 P128.23-24.70%101606-02AVGO260821P00590000
580.00 P210.25+5.62%7706-26AVGO260821P00580000
570.00 P188.90+8.63%11306-23AVGO260821P00570000
560.00 P170.90+0.44%16507-14AVGO260821P00560000
550.00 P00%0AVGO260821P00550000
540.00 P145.95-9.18%108406-22AVGO260821P00540000
530.00 P135.45-1.60%153007-09AVGO260821P00530000
520.00 P100.61+4.91%29708-11AVGO260821P00520000
510.00 P89.05-16.99%101008-04AVGO260821P00510000
500.00 P76.00-7.65%21808-10AVGO260821P00500000
490.00 P66.15-5.77%23508-10AVGO260821P00490000
480.00 P56.52+2.56%612308-10AVGO260821P00480000
470.00 P52.65-2.50%2135708-13AVGO260821P00470000
460.00 P42.95-6.95%727608-13AVGO260821P00460000
455.00 P41.35+31.48%175108-11AVGO260821P00455000
450.00 P32.00+6.42%632708-13AVGO260821P00450000
445.00 P31.05+44.08%301808-11AVGO260821P00445000
440.00 P24.84-7.59%3261808-13AVGO260821P00440000
435.00 P20.60+4.09%11428108-13AVGO260821P00435000
430.00 P17.000.00%1281,96308-13AVGO260821P00430000
425.00 P14.00-13.04%931,18008-13AVGO260821P00425000
420.00 P10.45-18.99%1,7723,10408-13AVGO260821P00420000
415.00 P8.66-10.81%43660008-13AVGO260821P00415000
410.00 P6.50-16.56%4373,32708-13AVGO260821P00410000
407.50 P4.96-27.06%2640508-13AVGO260821P00407500
405.00 P4.50-23.86%18872308-13AVGO260821P00405000
402.50 P3.75-26.33%7128208-13AVGO260821P00402500
400.00 P3.46-19.91%1,0966,54408-13AVGO260821P00400000
397.50 P2.25-42.31%5616408-13AVGO260821P00397500
395.00 P2.51-21.56%4011,00608-13AVGO260821P00395000
392.50 P2.16-22.86%5115208-13AVGO260821P00392500
390.00 P1.67-32.11%3071,73508-13AVGO260821P00390000
387.50 P1.49-26.60%701,21708-13AVGO260821P00387500
385.00 P1.23-21.15%881,65708-13AVGO260821P00385000
382.50 P1.00-30.56%4823208-13AVGO260821P00382500
380.00 P0.77-36.89%1665,12508-13AVGO260821P00380000
377.50 P0.65-36.89%2351908-13AVGO260821P00377500
375.00 P0.50-37.50%6491,74908-13AVGO260821P00375000
372.50 P0.42-37.31%527908-13AVGO260821P00372500
370.00 P0.38-39.68%1863,92708-13AVGO260821P00370000
367.50 P0.24-38.46%319908-13AVGO260821P00367500
365.00 P0.23-37.84%171,13508-13AVGO260821P00365000
362.50 P0.36-40.00%218208-12AVGO260821P00362500
360.00 P0.37+12.12%1024,73708-13AVGO260821P00360000
357.50 P0.37+2.78%219108-11AVGO260821P00357500
355.00 P0.14-30.00%4426208-13AVGO260821P00355000
352.50 P0.11-15.38%219408-13AVGO260821P00352500
350.00 P0.10-37.50%2746,49908-13AVGO260821P00350000
347.50 P0.11-50.00%1030208-13AVGO260821P00347500
345.00 P0.12+9.09%244508-13AVGO260821P00345000
340.00 P0.08-11.11%4910,30908-13AVGO260821P00340000
335.00 P0.06-14.29%6134308-13AVGO260821P00335000
330.00 P0.08-50.00%285,31008-13AVGO260821P00330000
325.00 P0.03-40.00%624008-13AVGO260821P00325000
320.00 P0.11-21.43%296,69308-13AVGO260821P00320000
315.00 P0.07+40.00%1619908-13AVGO260821P00315000
310.00 P0.07-41.67%226,35308-13AVGO260821P00310000
305.00 P0.03-25.00%915108-13AVGO260821P00305000
300.00 P0.040.00%527,05008-13AVGO260821P00300000
290.00 P0.05+66.67%313,72208-13AVGO260821P00290000
280.00 P0.01-66.67%553,30108-13AVGO260821P00280000
270.00 P0.01-50.00%12,51408-13AVGO260821P00270000
260.00 P0.01-50.00%34,41408-13AVGO260821P00260000
250.00 P0.01-50.00%41,90008-13AVGO260821P00250000
240.00 P0.01-66.67%13,34108-11AVGO260821P00240000
230.00 P0.01-75.00%15,23308-12AVGO260821P00230000
220.00 P0.02+100.00%153,22808-11AVGO260821P00220000
210.00 P0.02-33.33%92,48808-12AVGO260821P00210000
200.00 P0.01-50.00%845108-12AVGO260821P00200000
195.00 P0.01-85.71%224108-11AVGO260821P00195000
190.00 P0.02+100.00%1047208-11AVGO260821P00190000
185.00 P0.020.00%130508-03AVGO260821P00185000
180.00 P0.01-75.00%434107-31AVGO260821P00180000
175.00 P0.01-80.00%321708-11AVGO260821P00175000
170.00 P0.010.00%324308-03AVGO260821P00170000
165.00 P0.050.00%127408-07AVGO260821P00165000
160.00 P0.03+200.00%622508-12AVGO260821P00160000
155.00 P0.040.00%150308-03AVGO260821P00155000
150.00 P0.010.00%2379808-12AVGO260821P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC