Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,161	71,842	25,570	71,695

AVGO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Aug 21, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

AVGO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.07	-12.50%	1	1,403	07-01	AVGO260821C00740000
730 C	0.11	-47.62%	13	1,452	06-26	AVGO260821C00730000
720 C	0.28	-28.21%	2	126	06-23	AVGO260821C00720000
710 C	0.05	-44.44%	17	275	07-01	AVGO260821C00710000
700 C	0.10	-50.00%	2	319	06-26	AVGO260821C00700000
690 C	0.10	-23.08%	10	50	06-30	AVGO260821C00690000
680 C	0.27	-49.06%	1	36	06-24	AVGO260821C00680000
670 C	0.15	-57.14%	12	66	06-26	AVGO260821C00670000
660 C	0.09	-40.00%	2	171	07-01	AVGO260821C00660000
650 C	0.14	-44.00%	10	1,170	07-01	AVGO260821C00650000
640 C	0.14	-33.33%	2	257	07-01	AVGO260821C00640000
630 C	0.17	-66.00%	1	178	06-29	AVGO260821C00630000
620 C	0.22	-56.00%	3	527	07-01	AVGO260821C00620000
600 C	0.33	-17.50%	78	5,157	07-01	AVGO260821C00600000
590 C	0.37	-9.76%	15	1,523	07-01	AVGO260821C00590000
580 C	0.42	-20.75%	3	489	07-01	AVGO260821C00580000
570 C	0.48	-18.64%	15	779	07-01	AVGO260821C00570000
560 C	0.58	-23.68%	42	2,505	07-01	AVGO260821C00560000
550 C	0.70	-23.08%	1	25	07-01	AVGO260821C00550000
540 C	0.87	-15.53%	3	2,730	07-01	AVGO260821C00540000
530 C	1.00	-26.47%	6	1,428	07-01	AVGO260821C00530000
520 C	1.14	-32.14%	9	904	07-01	AVGO260821C00520000
510 C	1.57	-23.41%	11	1,036	07-01	AVGO260821C00510000
500 C	1.89	-22.54%	732	7,642	07-01	AVGO260821C00500000
490 C	2.35	-21.67%	33	1,530	07-01	AVGO260821C00490000
480 C	2.80	-26.51%	70	2,015	07-01	AVGO260821C00480000
470 C	3.67	-21.91%	287	1,820	07-01	AVGO260821C00470000
460 C	4.40	-24.14%	66	2,487	07-01	AVGO260821C00460000
450 C	5.30	-24.29%	401	5,850	07-01	AVGO260821C00450000
440 C	6.65	-24.00%	181	3,109	07-01	AVGO260821C00440000
430 C	8.34	-21.32%	185	4,646	07-01	AVGO260821C00430000
420 C	10.21	-21.04%	248	4,420	07-01	AVGO260821C00420000
410 C	12.50	-21.48%	245	2,921	07-01	AVGO260821C00410000
400 C	15.28	-19.58%	1,339	4,702	07-01	AVGO260821C00400000
390 C	18.61	-19.37%	192	2,586	07-01	AVGO260821C00390000
380 C	22.70	-16.61%	442	3,708	07-01	AVGO260821C00380000
370 C	27.00	-16.36%	290	1,800	07-01	AVGO260821C00370000
360 C	33.03	-13.87%	123	1,047	07-01	AVGO260821C00360000
350 C	39.20	-12.21%	25	2,114	07-01	AVGO260821C00350000
340 C	43.92	-14.88%	34	1,090	07-01	AVGO260821C00340000
330 C	53.10	-6.13%	36	755	07-01	AVGO260821C00330000
320 C	59.00	-8.07%	3	1,342	07-01	AVGO260821C00320000
310 C	70.10	-12.38%	60	466	06-26	AVGO260821C00310000
300 C	78.21	-7.61%	13	574	07-01	AVGO260821C00300000
290 C	93.15	+2.64%	15	146	06-30	AVGO260821C00290000
280 C	93.00	-6.18%	1	312	07-01	AVGO260821C00280000
270 C	102.80	-5.22%	14	156	07-01	AVGO260821C00270000
260 C	113.15	-9.64%	3	302	07-01	AVGO260821C00260000
250 C	134.15	-3.75%	2	137	06-25	AVGO260821C00250000
240 C	143.82	-1.66%	7	226	06-25	AVGO260821C00240000
230 C	143.08	-6.86%	1	124	06-29	AVGO260821C00230000
220 C	163.35	-2.25%	18	52	06-25	AVGO260821C00220000
210 C	173.22	-2.60%	14	42	06-25	AVGO260821C00210000
200 C	183.03	-0.68%	7	58	06-25	AVGO260821C00200000
195 C	187.07	+4.67%	4	30	06-25	AVGO260821C00195000
190 C	190.15	+2.07%	20	29	06-30	AVGO260821C00190000
185 C	183.68	-24.75%	1	18	06-26	AVGO260821C00185000
180 C	188.62	-21.96%	1	20	06-26	AVGO260821C00180000
175 C	210.45	+1.06%	2	4	06-25	AVGO260821C00175000
170 C	198.55	-7.82%	1	10	06-26	AVGO260821C00170000
165 C	220.26	-9.45%	2	17	06-25	AVGO260821C00165000
160 C	225.27	-2.82%	2	24	06-25	AVGO260821C00160000
155 C	257.77	+3.03%	1	4	06-18	AVGO260821C00155000
150 C	234.12	-2.49%	1	62	06-25	AVGO260821C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	331.70	0%	2	0	06-04	AVGO260821P00740000
730 P	0	0%	0			AVGO260821P00730000
720 P	0	0%	0			AVGO260821P00720000
710 P	0	0%	0			AVGO260821P00710000
700 P	0	0%	0			AVGO260821P00700000
690 P	290.00	+5.88%	6	4	06-09	AVGO260821P00690000
680 P	0	0%	0			AVGO260821P00680000
670 P	0	0%	0			AVGO260821P00670000
660 P	0	0%	0			AVGO260821P00660000
650 P	272.52	+6.89%	14	27	06-11	AVGO260821P00650000
640 P	246.75	+25.96%	2	2	06-15	AVGO260821P00640000
630 P	240.38	0%	4	4	06-15	AVGO260821P00630000
620 P	242.58	+13.57%	14	36	06-11	AVGO260821P00620000
600 P	203.10	+54.16%	25	18	06-08	AVGO260821P00600000
590 P	128.23	-24.70%	10	16	06-02	AVGO260821P00590000
580 P	210.25	+5.62%	7	7	06-26	AVGO260821P00580000
570 P	188.90	+8.63%	1	13	06-23	AVGO260821P00570000
560 P	151.84	-16.04%	1	65	06-18	AVGO260821P00560000
550 P	0	0%	0			AVGO260821P00550000
540 P	145.95	-9.18%	10	84	06-22	AVGO260821P00540000
530 P	159.60	+7.54%	50	23	07-01	AVGO260821P00530000
520 P	116.66	-9.58%	1	46	06-18	AVGO260821P00520000
510 P	107.28	-19.58%	1	21	06-18	AVGO260821P00510000
500 P	131.15	+6.71%	2	136	06-29	AVGO260821P00500000
490 P	123.90	+16.83%	1	93	06-26	AVGO260821P00490000
480 P	103.59	-5.03%	5	150	06-30	AVGO260821P00480000
470 P	97.50	-5.38%	13	269	06-29	AVGO260821P00470000
460 P	94.71	+11.65%	1	362	06-26	AVGO260821P00460000
450 P	83.23	+6.24%	8	471	07-01	AVGO260821P00450000
440 P	75.15	+10.68%	7	633	07-01	AVGO260821P00440000
430 P	66.00	+9.91%	44	1,616	07-01	AVGO260821P00430000
420 P	57.03	+9.57%	37	3,210	07-01	AVGO260821P00420000
410 P	50.70	+13.30%	116	2,832	07-01	AVGO260821P00410000
400 P	41.75	+9.78%	152	4,278	07-01	AVGO260821P00400000
390 P	35.90	+12.54%	58	1,376	07-01	AVGO260821P00390000
380 P	30.13	+10.77%	111	5,525	07-01	AVGO260821P00380000
370 P	25.00	+14.16%	340	4,253	07-01	AVGO260821P00370000
360 P	19.87	+12.26%	106	4,317	07-01	AVGO260821P00360000
350 P	16.05	+15.05%	197	5,241	07-01	AVGO260821P00350000
340 P	12.75	+16.33%	96	8,526	07-01	AVGO260821P00340000
330 P	9.95	+17.06%	397	5,655	07-01	AVGO260821P00330000
320 P	7.65	+16.44%	138	7,264	07-01	AVGO260821P00320000
310 P	5.88	+16.44%	260	6,033	07-01	AVGO260821P00310000
300 P	4.25	+13.33%	373	7,845	07-01	AVGO260821P00300000
290 P	3.15	+6.42%	70	2,281	07-01	AVGO260821P00290000
280 P	2.21	-1.78%	791	2,761	07-01	AVGO260821P00280000
270 P	1.79	+8.48%	109	2,707	07-01	AVGO260821P00270000
260 P	1.39	+3.73%	24	4,124	07-01	AVGO260821P00260000
250 P	1.10	+6.80%	19	1,806	07-01	AVGO260821P00250000
240 P	0.83	+1.22%	10	3,365	07-01	AVGO260821P00240000
230 P	0.64	-5.88%	1	2,943	07-01	AVGO260821P00230000
220 P	0.50	-1.96%	7	2,607	07-01	AVGO260821P00220000
210 P	0.43	0.00%	1	824	07-01	AVGO260821P00210000
200 P	0.28	-30.00%	14	463	07-01	AVGO260821P00200000
195 P	0.29	+3.57%	4	194	06-25	AVGO260821P00195000
190 P	0.28	0.00%	2	501	07-01	AVGO260821P00190000
185 P	0.24	-11.11%	2	298	07-01	AVGO260821P00185000
180 P	0.20	-4.76%	2	429	06-25	AVGO260821P00180000
175 P	0.22	+10.00%	1	166	06-26	AVGO260821P00175000
170 P	0.16	-11.11%	2	205	07-01	AVGO260821P00170000
165 P	0.16	+14.29%	62	263	06-26	AVGO260821P00165000
160 P	0.17	+21.43%	8	217	06-30	AVGO260821P00160000
155 P	0.15	+50.00%	21	187	06-30	AVGO260821P00155000
150 P	0.09	-25.00%	10	473	07-01	AVGO260821P00150000