AVGO261218P00680000
AVGO Dec 18 2026 680.00 Put
optionOPRA
InactiveJun 24, 2026
299.97USD+37.601%(+81.97)2Vol0OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
680
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$318.33
AVGO 680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $320.19 | +24.33% | 2 | 0 |
| Dec 18, 2026 | 71d | $299.97 | +37.60% | 2 | 0 |
| Jan 15, 2027 | 99d | $323.35 | +3.26% | 60 | 0 |
| Mar 19, 2027 | 162d | $321.75 | +6.70% | 2 | 0 |
| Jun 17, 2027 | 252d | $312.57 | +3.16% | 2 | 0 |
| Sep 17, 2027 | 344d | — | — | 0 | 0 |
| Dec 17, 2027 | 435d | $277.05 | -11.77% | 22 | 11 |
| Jan 21, 2028 | 470d | $330.38 | -0.31% | 1 | 51 |
| Jun 16, 2028 | 617d | $295.41 | +0.00% | 100 | 98 |
| Dec 15, 2028 | 799d | $308.50 | -7.23% | 4 | 6 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 P | $263.10 | +3.99% | 250 | 0 | ITM |
| 630 P | $221.48 | -7.62% | 1 | 0 | ITM |
| 640 P | $272.25 | -1.71% | 1 | 0 | ITM |
| 650 P | $287.00 | +8.30% | 1 | 0 | ITM |
| 660 P | $12.50 | -6.99% | 1 | 0 | ITM |
| 670 P | — | — | 0 | 0 | ITM |
| 680 P | $299.97 | +37.60% | 2 | 0 | ITM |
| 690 P | $311.25 | +37.45% | 2 | 0 | ITM |
| 700 P | $15.00 | -6.25% | 4 | 0 | ITM |
| 710 P | $294.55 | +0.00% | 15 | 0 | ITM |
| 720 P | $333.90 | +1986.87% | 15 | 0 | ITM |
| 730 P | — | — | 0 | 0 | ITM |
| 740 P | $345.55 | +1672.05% | 10 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.