Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,59492,14922,252116,280


AVGO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 15, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


AVGO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C3.45-11.08%6229,15107-01AVGO270115C00740000
730 C4.30+4.88%925306-30AVGO270115C00730000
720 C4.05-12.53%6975307-01AVGO270115C00720000
710 C4.80+9.09%29206-30AVGO270115C00710000
700 C4.63-8.32%492,36507-01AVGO270115C00700000
690 C4.90-2.00%245707-01AVGO270115C00690000
680 C5.10-15.70%21,20807-01AVGO270115C00680000
670 C6.00-4.61%313907-01AVGO270115C00670000
660 C5.55-10.48%212106-29AVGO270115C00660000
650 C6.65-7.64%2369007-01AVGO270115C00650000
640 C7.00-10.26%251107-01AVGO270115C00640000
620 C8.10-10.00%2394507-01AVGO270115C00620000
600 C9.50-13.64%484,51207-01AVGO270115C00600000
590 C10.25-8.73%31,38807-01AVGO270115C00590000
580 C11.05-9.05%993107-01AVGO270115C00580000
570 C11.77-8.76%1277407-01AVGO270115C00570000
560 C12.82-8.75%112,12407-01AVGO270115C00560000
550 C14.00-5.41%381,33307-01AVGO270115C00550000
540 C14.95-9.12%151,33007-01AVGO270115C00540000
530 C16.47-10.97%151,98907-01AVGO270115C00530000
520 C17.15-14.68%142,91807-01AVGO270115C00520000
510 C19.05-7.07%4575,52207-01AVGO270115C00510000
500 C20.50-11.52%5998,18607-01AVGO270115C00500000
490 C22.32-10.72%361,96307-01AVGO270115C00490000
480 C24.45-8.94%133,10407-01AVGO270115C00480000
470 C26.60-10.14%152,14007-01AVGO270115C00470000
460 C28.82-9.09%692,31407-01AVGO270115C00460000
450 C30.68-11.00%1655,12307-01AVGO270115C00450000
440 C33.75-6.38%151,19907-01AVGO270115C00440000
430 C36.40-6.02%31,31907-01AVGO270115C00430000
420 C39.00-9.93%273,45707-01AVGO270115C00420000
410 C42.50-9.09%374,92607-01AVGO270115C00410000
400 C46.22-8.48%1576,12707-01AVGO270115C00400000
390 C48.90-11.09%1085,93407-01AVGO270115C00390000
380 C53.77-8.24%451,73707-01AVGO270115C00380000
370 C58.40-7.70%985,11407-01AVGO270115C00370000
360 C62.30-8.38%63,53407-01AVGO270115C00360000
350 C66.90-8.36%153,78707-01AVGO270115C00350000
340 C73.93-3.04%193,04507-01AVGO270115C00340000
330 C78.05-4.23%32,64007-01AVGO270115C00330000
320 C84.36-4.52%61,70907-01AVGO270115C00320000
310 C91.00-4.76%32,72007-01AVGO270115C00310000
300 C97.00-6.37%343,57307-01AVGO270115C00300000
290 C109.28+5.84%957906-30AVGO270115C00290000
280 C113.09-8.47%977706-26AVGO270115C00280000
270 C118.70-3.50%31,43307-01AVGO270115C00270000
260 C127.49-4.50%187107-01AVGO270115C00260000
250 C135.92-1.78%62,47507-01AVGO270115C00250000
240 C143.80-4.87%171,86507-01AVGO270115C00240000
230 C153.00-1.86%264107-01AVGO270115C00230000
220 C159.93-5.63%211,24907-01AVGO270115C00220000
210 C193.26+9.22%195206-22AVGO270115C00210000
200 C185.25+3.20%211,83106-30AVGO270115C00200000
195 C188.86-13.38%51,05406-11AVGO270115C00195000
190 C187.00-2.09%2092307-01AVGO270115C00190000
185 C218.00-4.01%120206-08AVGO270115C00185000
180 C203.00-4.78%241806-12AVGO270115C00180000
175 C209.91-8.34%427306-16AVGO270115C00175000
170 C212.00-21.63%520806-11AVGO270115C00170000
165 C210.60-4.75%114907-01AVGO270115C00165000
160 C236.81+4.60%138306-15AVGO270115C00160000
155 C225.05-8.41%1116806-30AVGO270115C00155000
150 C223.05-3.90%698207-01AVGO270115C00150000
145 C271.80+40.25%13905-07AVGO270115C00145000
140 C250.00-8.26%117906-09AVGO270115C00140000
135 C275.87+12.05%106806-18AVGO270115C00135000
130 C265.98-8.62%16406-15AVGO270115C00130000
125 C318.50+23.49%128405-14AVGO270115C00125000
120 C303.16+2.66%153805-18AVGO270115C00120000
115 C306.00+45.02%14105-20AVGO270115C00115000
110 C305.40+46.37%125105-07AVGO270115C00110000
105 C304.51-6.56%103606-18AVGO270115C00105000
100 C272.98-9.52%11,97907-01AVGO270115C00100000
95 C381.60+19.32%13906-03AVGO270115C00095000
90 C320.00-3.76%1012406-18AVGO270115C00090000
85 C338.35+0.48%518905-20AVGO270115C00085000
80 C314.16-5.52%112106-05AVGO270115C00080000
75 C346.00+4.51%810605-01AVGO270115C00075000
70 C318.05+2.12%29506-17AVGO270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
740 P344.200%404006-08AVGO270115P00740000
730 P00%0AVGO270115P00730000
720 P00%0AVGO270115P00720000
710 P00%0AVGO270115P00710000
700 P322.50+6.25%18106-30AVGO270115P00700000
690 P293.48-1.27%2206-09AVGO270115P00690000
680 P00%0AVGO270115P00680000
670 P00%0AVGO270115P00670000
660 P258.95+24.50%1306-04AVGO270115P00660000
650 P197.55-1.91%22306-03AVGO270115P00650000
640 P210.31-3.48%21106-01AVGO270115P00640000
620 P244.20+4.54%21506-16AVGO270115P00620000
600 P230.31+7.00%18307-01AVGO270115P00600000
590 P292.85+8.12%1603-31AVGO270115P00590000
580 P260.86+13.47%21103-24AVGO270115P00580000
570 P176.29+25.61%22706-18AVGO270115P00570000
560 P183.95+3.93%23406-24AVGO270115P00560000
550 P117.69-4.67%2206-03AVGO270115P00550000
540 P169.70+0.86%115306-25AVGO270115P00540000
530 P157.05+3.95%214406-24AVGO270115P00530000
520 P159.95+7.82%249807-01AVGO270115P00520000
510 P151.20+18.59%213307-01AVGO270115P00510000
500 P142.70+0.46%31,63307-01AVGO270115P00500000
490 P134.45+6.24%712107-01AVGO270115P00490000
480 P126.35+8.32%660307-01AVGO270115P00480000
470 P118.45+22.09%720007-01AVGO270115P00470000
460 P110.50+2.65%848107-01AVGO270115P00460000
450 P102.11+2.47%61,08907-01AVGO270115P00450000
440 P94.90+2.43%1071407-01AVGO270115P00440000
430 P86.70-2.22%192006-29AVGO270115P00430000
420 P79.40+1.63%11,81207-01AVGO270115P00420000
410 P75.10+7.90%294007-01AVGO270115P00410000
400 P67.02+4.15%73,00007-01AVGO270115P00400000
390 P61.15+3.31%82,10907-01AVGO270115P00390000
380 P55.15+5.61%175,60407-01AVGO270115P00380000
370 P50.00+6.61%221,94007-01AVGO270115P00370000
360 P44.38+5.92%222,40107-01AVGO270115P00360000
350 P40.50+8.29%435,69607-01AVGO270115P00350000
340 P36.01+9.45%723,59207-01AVGO270115P00340000
330 P31.15+6.31%564,31307-01AVGO270115P00330000
320 P27.30+7.06%535,45207-01AVGO270115P00320000
310 P23.90+7.80%474,97207-01AVGO270115P00310000
300 P20.65+8.12%1617,53207-01AVGO270115P00300000
290 P17.75+5.97%313,61807-01AVGO270115P00290000
280 P15.25+7.02%1127,36707-01AVGO270115P00280000
270 P12.85+6.64%546,16007-01AVGO270115P00270000
260 P10.60+9.28%2224,61807-01AVGO270115P00260000
250 P8.95+9.15%394,96107-01AVGO270115P00250000
240 P7.50+7.14%94,35407-01AVGO270115P00240000
230 P6.05+6.14%33,87707-01AVGO270115P00230000
220 P4.95+6.00%13,06507-01AVGO270115P00220000
210 P4.25+13.33%11,78607-01AVGO270115P00210000
200 P3.25+6.56%194,19207-01AVGO270115P00200000
195 P2.71-7.51%22,24806-29AVGO270115P00195000
190 P2.50+4.17%1831,35207-01AVGO270115P00190000
185 P2.19-0.45%1781,09507-01AVGO270115P00185000
180 P2.12+14.59%201,88506-26AVGO270115P00180000
175 P1.76-28.16%221,74906-30AVGO270115P00175000
170 P1.65+9.27%11,20406-26AVGO270115P00170000
165 P1.41+0.71%151907-01AVGO270115P00165000
160 P1.24-4.62%213,09206-30AVGO270115P00160000
155 P1.10+14.58%2073506-30AVGO270115P00155000
150 P1.02+7.37%11,49307-01AVGO270115P00150000
145 P0.70+2.94%479206-05AVGO270115P00145000
140 P0.93+32.86%11,81406-30AVGO270115P00140000
135 P0.58-17.14%11,09606-29AVGO270115P00135000
130 P0.55-20.29%496106-16AVGO270115P00130000
125 P0.47-21.67%2084406-26AVGO270115P00125000
120 P0.42+5.00%137207-01AVGO270115P00120000
115 P0.300.00%61,63206-09AVGO270115P00115000
110 P0.27-34.15%136106-03AVGO270115P00110000
105 P0.27-22.86%735706-03AVGO270115P00105000
100 P0.300.00%16,14006-29AVGO270115P00100000
95 P0.23-14.81%11,92006-16AVGO270115P00095000
90 P0.19-60.42%11,17406-04AVGO270115P00090000
85 P0.18+28.57%22,94006-29AVGO270115P00085000
80 P0.12-14.29%193706-17AVGO270115P00080000
75 P0.10-23.08%337706-22AVGO270115P00075000
70 P0.10+25.00%21,53506-25AVGO270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC