Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 4:00:13 PM EDT
393.07USD-5.924%(-24.75)29,268,635
375.30Bid   408.73Ask   33.43Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
412.00USD-1.393%(-5.82)74,368
After-hours
Aug 14, 2026 4:59:30 PM EDT
393.41USD+0.086%(+0.34)60,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54,11487,98813,786133,325


AVGO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


AVGO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C3.70+9.47%589,36808-13AVGO270115C00740000
730 C4.05+12.50%227108-13AVGO270115C00730000
720 C4.40+3.29%964908-13AVGO270115C00720000
710 C4.60+12.20%1311508-13AVGO270115C00710000
700 C5.00+13.64%1,8494,17008-13AVGO270115C00700000
690 C8.01+8.24%345008-06AVGO270115C00690000
680 C6.10+0.83%51,26208-13AVGO270115C00680000
670 C10.05+105.10%415208-04AVGO270115C00670000
660 C7.18+8.79%113008-13AVGO270115C00660000
650 C7.70+11.11%21,20208-13AVGO270115C00650000
640 C8.20+5.81%454108-13AVGO270115C00640000
620 C9.95-4.33%2099208-13AVGO270115C00620000
600 C11.73+10.14%1575,32608-13AVGO270115C00600000
590 C12.92+7.22%41,43008-13AVGO270115C00590000
580 C14.14+10.47%71,01508-13AVGO270115C00580000
570 C15.44+7.22%1131,03208-13AVGO270115C00570000
560 C16.55+5.75%112,23208-13AVGO270115C00560000
550 C18.15+9.34%462,22608-13AVGO270115C00550000
540 C20.10+9.84%671,73008-13AVGO270115C00540000
530 C21.95+6.04%72,38508-13AVGO270115C00530000
520 C24.05+9.57%521,79308-13AVGO270115C00520000
510 C25.80+2.99%725,93308-13AVGO270115C00510000
500 C27.55+3.96%1809,51508-13AVGO270115C00500000
490 C31.25+5.75%102,09908-13AVGO270115C00490000
480 C34.10+8.95%233,41308-13AVGO270115C00480000
470 C37.15+7.68%142,37408-13AVGO270115C00470000
460 C40.10+5.67%1142,51608-13AVGO270115C00460000
450 C43.20+6.67%1224,79508-13AVGO270115C00450000
440 C47.30+4.53%1511,88108-13AVGO270115C00440000
430 C51.00+5.31%771,67108-13AVGO270115C00430000
420 C55.00+3.77%913,58408-13AVGO270115C00420000
410 C60.27+3.91%314,89808-13AVGO270115C00410000
400 C64.21+3.56%1426,83808-13AVGO270115C00400000
390 C70.03-0.17%186,16708-13AVGO270115C00390000
380 C79.20+8.94%261,78208-13AVGO270115C00380000
370 C80.54+2.55%105,05408-13AVGO270115C00370000
360 C84.74-2.99%13,48608-12AVGO270115C00360000
350 C94.40+0.11%63,89808-13AVGO270115C00350000
340 C103.64+1.22%72,99808-13AVGO270115C00340000
330 C112.30+4.27%62,64108-13AVGO270115C00330000
320 C119.90+5.18%81,71608-13AVGO270115C00320000
310 C125.77-6.77%22,66708-13AVGO270115C00310000
300 C134.33+2.02%113,55108-13AVGO270115C00300000
290 C142.83-1.76%662508-13AVGO270115C00290000
280 C153.68+3.38%377508-05AVGO270115C00280000
270 C157.80-4.18%41,44308-12AVGO270115C00270000
260 C171.00-0.22%287108-13AVGO270115C00260000
250 C176.04+1.38%32,41608-13AVGO270115C00250000
240 C190.00+6.62%11,85708-05AVGO270115C00240000
230 C189.10+17.64%164408-06AVGO270115C00230000
220 C197.87+14.62%71,22808-04AVGO270115C00220000
210 C215.76-0.22%492908-13AVGO270115C00210000
200 C225.44-0.20%11,81608-13AVGO270115C00200000
195 C234.70+20.36%21,05308-06AVGO270115C00195000
190 C193.00+7.69%5087307-28AVGO270115C00190000
185 C241.50+7.19%119908-06AVGO270115C00185000
180 C248.52-0.59%141208-10AVGO270115C00180000
175 C209.00-3.24%127207-27AVGO270115C00175000
170 C223.12+4.42%120608-03AVGO270115C00170000
165 C233.40+2.08%6013707-22AVGO270115C00165000
160 C227.15-5.39%138007-21AVGO270115C00160000
155 C280.00+15.27%211808-10AVGO270115C00155000
150 C272.30+4.73%476608-05AVGO270115C00150000
145 C275.00+1.18%13808-04AVGO270115C00145000
140 C249.80-0.08%417507-21AVGO270115C00140000
135 C275.87+12.05%106806-18AVGO270115C00135000
130 C265.98-8.62%16406-15AVGO270115C00130000
125 C298.05-0.65%128408-12AVGO270115C00125000
120 C302.32-0.28%253808-12AVGO270115C00120000
115 C292.22-4.50%74108-04AVGO270115C00115000
110 C312.80+2.42%225108-05AVGO270115C00110000
105 C304.51-6.56%103606-18AVGO270115C00105000
100 C312.00+12.64%597208-04AVGO270115C00100000
95 C381.60+19.32%13906-03AVGO270115C00095000
90 C320.00-3.76%1012406-18AVGO270115C00090000
85 C331.00-2.89%518008-12AVGO270115C00085000
80 C342.25+8.94%212208-05AVGO270115C00080000
75 C346.00+4.51%810605-01AVGO270115C00075000
70 C352.20+9.86%29608-05AVGO270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
740 P319.13-7.28%2108-05AVGO270115P00740000
730 P00%0AVGO270115P00730000
720 P00%0AVGO270115P00720000
710 P00%0AVGO270115P00710000
700 P322.50+6.25%18106-30AVGO270115P00700000
690 P293.48-1.27%2206-09AVGO270115P00690000
680 P261.410%2108-05AVGO270115P00680000
670 P251.25-11.89%1108-10AVGO270115P00670000
660 P258.95+24.50%1306-04AVGO270115P00660000
650 P197.55-1.91%22306-03AVGO270115P00650000
640 P210.31-3.48%21106-01AVGO270115P00640000
620 P205.76-15.74%21608-05AVGO270115P00620000
600 P188.65-15.69%29108-04AVGO270115P00600000
590 P178.55-39.03%1108-11AVGO270115P00590000
580 P191.25+0.45%1107-23AVGO270115P00580000
570 P176.29+25.61%22706-18AVGO270115P00570000
560 P151.28-16.49%103608-06AVGO270115P00560000
550 P174.65+5.94%56007-24AVGO270115P00550000
540 P131.80-20.84%55308-13AVGO270115P00540000
530 P123.65-16.14%515108-13AVGO270115P00530000
520 P116.89-1.57%950408-12AVGO270115P00520000
510 P147.20-2.65%513307-06AVGO270115P00510000
500 P100.12+1.39%41,58408-13AVGO270115P00500000
490 P94.25-3.68%3410908-13AVGO270115P00490000
480 P87.05+2.53%1560708-10AVGO270115P00480000
470 P79.05-0.79%520908-13AVGO270115P00470000
460 P72.32-1.81%1059808-13AVGO270115P00460000
450 P64.90-2.26%161,12108-13AVGO270115P00450000
440 P62.00+2.14%2881908-13AVGO270115P00440000
430 P55.00+0.18%1185908-13AVGO270115P00430000
420 P49.47-3.75%3462,47008-13AVGO270115P00420000
410 P42.90-6.94%331,17908-13AVGO270115P00410000
400 P38.80-5.37%1273,11508-13AVGO270115P00400000
390 P33.80-2.59%212,04108-13AVGO270115P00390000
380 P30.25-2.73%976,10708-13AVGO270115P00380000
370 P26.10-3.87%642,55108-13AVGO270115P00370000
360 P22.89-5.22%1592,78208-13AVGO270115P00360000
350 P20.08-2.90%386,82108-13AVGO270115P00350000
340 P17.10-3.66%1494,02408-13AVGO270115P00340000
330 P14.60-1.68%334,72808-13AVGO270115P00330000
320 P11.65-7.54%375,75808-13AVGO270115P00320000
310 P9.85-5.74%646,32708-13AVGO270115P00310000
300 P8.10-3.69%2,9348,92708-13AVGO270115P00300000
290 P6.65-5.00%293,88508-13AVGO270115P00290000
280 P5.30-8.62%137,95308-13AVGO270115P00280000
270 P4.29-3.60%125,89608-13AVGO270115P00270000
260 P3.44+1.18%484,66908-13AVGO270115P00260000
250 P2.74-1.44%314,86908-13AVGO270115P00250000
240 P2.15-6.52%254,53308-13AVGO270115P00240000
230 P1.71-11.40%103,86108-13AVGO270115P00230000
220 P1.380.00%183,17008-13AVGO270115P00220000
210 P1.06-10.17%101,66608-13AVGO270115P00210000
200 P0.81-2.41%284,20808-13AVGO270115P00200000
195 P0.72-15.29%242,23508-13AVGO270115P00195000
190 P0.61-22.78%151,13508-13AVGO270115P00190000
185 P0.65-18.75%11,08408-11AVGO270115P00185000
180 P0.55-66.87%22,34108-11AVGO270115P00180000
175 P0.52-20.00%21,76908-11AVGO270115P00175000
170 P0.40-67.21%151,18608-13AVGO270115P00170000
165 P0.37-58.43%559308-11AVGO270115P00165000
160 P0.42-30.00%92,97108-10AVGO270115P00160000
155 P0.50-3.85%473508-05AVGO270115P00155000
150 P0.31+24.00%241,52408-12AVGO270115P00150000
145 P0.22-21.43%2678808-12AVGO270115P00145000
140 P0.25-28.57%11,81708-07AVGO270115P00140000
135 P0.32-21.95%11,09208-04AVGO270115P00135000
130 P0.16-64.44%195608-11AVGO270115P00130000
125 P0.11-71.05%284808-12AVGO270115P00125000
120 P0.12-58.62%137008-10AVGO270115P00120000
115 P0.13+8.33%21,62908-13AVGO270115P00115000
110 P0.09-67.86%2235408-12AVGO270115P00110000
105 P0.08-70.37%535408-04AVGO270115P00105000
100 P0.07-12.50%136,12308-12AVGO270115P00100000
95 P0.08+60.00%631,95308-12AVGO270115P00095000
90 P0.06-40.00%231,19508-12AVGO270115P00090000
85 P0.06-40.00%22,94808-12AVGO270115P00085000
80 P0.10+100.00%293708-13AVGO270115P00080000
75 P0.05-66.67%48708-07AVGO270115P00075000
70 P0.03-81.25%21,52508-12AVGO270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC