Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41,497	111,748	24,382	127,182

AVGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

AVGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	1.27	+2.42%	33	9,417	08-20	AVGO270115C00740000
730 C	1.33	+2.31%	6	270	08-20	AVGO270115C00730000
720 C	1.41	-3.42%	1	650	08-20	AVGO270115C00720000
710 C	1.54	+2.67%	2	118	08-20	AVGO270115C00710000
700 C	1.70	+3.03%	213	6,872	08-20	AVGO270115C00700000
690 C	1.80	+0.56%	3	439	08-20	AVGO270115C00690000
680 C	1.97	+1.03%	5	1,280	08-20	AVGO270115C00680000
670 C	2.12	-32.70%	469	555	08-19	AVGO270115C00670000
660 C	2.33	+0.43%	9	123	08-20	AVGO270115C00660000
650 C	2.55	+2.00%	21	1,177	08-20	AVGO270115C00650000
640 C	2.75	0.00%	7	570	08-20	AVGO270115C00640000
620 C	3.37	+5.31%	11	1,068	08-20	AVGO270115C00620000
600 C	4.00	-1.23%	1,299	5,863	08-20	AVGO270115C00600000
590 C	4.40	+1.15%	7	1,425	08-20	AVGO270115C00590000
580 C	4.85	+1.68%	14	1,026	08-20	AVGO270115C00580000
570 C	5.25	-1.87%	10	1,684	08-20	AVGO270115C00570000
560 C	5.88	+4.07%	17	2,249	08-20	AVGO270115C00560000
550 C	6.55	+0.61%	5	2,233	08-20	AVGO270115C00550000
540 C	7.24	+0.84%	13	1,849	08-20	AVGO270115C00540000
530 C	8.00	+1.27%	11	2,353	08-20	AVGO270115C00530000
520 C	9.00	+4.65%	37	1,828	08-20	AVGO270115C00520000
510 C	9.83	+4.35%	146	7,194	08-20	AVGO270115C00510000
500 C	10.90	+1.40%	185	11,193	08-20	AVGO270115C00500000
490 C	12.05	+1.95%	257	2,079	08-20	AVGO270115C00490000
480 C	13.52	+0.75%	183	3,477	08-20	AVGO270115C00480000
470 C	15.00	+3.52%	130	2,394	08-20	AVGO270115C00470000
460 C	16.19	+0.25%	44	2,461	08-20	AVGO270115C00460000
450 C	18.40	+2.39%	176	5,468	08-20	AVGO270115C00450000
440 C	20.28	-2.03%	60	2,034	08-20	AVGO270115C00440000
430 C	23.00	+4.40%	73	2,351	08-20	AVGO270115C00430000
420 C	25.90	+3.52%	111	3,683	08-20	AVGO270115C00420000
410 C	27.96	+0.50%	140	5,084	08-20	AVGO270115C00410000
400 C	31.10	+1.44%	453	7,255	08-20	AVGO270115C00400000
390 C	34.66	+1.94%	368	6,263	08-20	AVGO270115C00390000
380 C	38.80	+2.37%	295	2,037	08-20	AVGO270115C00380000
370 C	42.25	+1.95%	91	5,726	08-20	AVGO270115C00370000
360 C	48.00	+3.45%	77	3,706	08-20	AVGO270115C00360000
350 C	52.10	+2.70%	36	4,022	08-20	AVGO270115C00350000
340 C	57.90	+3.43%	12	3,026	08-20	AVGO270115C00340000
330 C	63.70	+1.27%	101	2,727	08-20	AVGO270115C00330000
320 C	69.44	-0.42%	31	1,710	08-20	AVGO270115C00320000
310 C	74.75	-15.75%	10	2,686	08-19	AVGO270115C00310000
300 C	82.00	+1.71%	9	3,538	08-20	AVGO270115C00300000
290 C	115.92	-6.44%	7	621	08-17	AVGO270115C00290000
280 C	96.49	+1.06%	2	775	08-20	AVGO270115C00280000
270 C	104.45	+1.36%	2	1,435	08-20	AVGO270115C00270000
260 C	114.85	+4.55%	7	866	08-20	AVGO270115C00260000
250 C	122.73	+1.60%	105	2,388	08-20	AVGO270115C00250000
240 C	132.14	-10.45%	2	1,859	08-20	AVGO270115C00240000
230 C	139.20	-26.39%	20	631	08-19	AVGO270115C00230000
220 C	162.65	-17.80%	1	1,227	08-18	AVGO270115C00220000
210 C	158.13	+1.46%	7	928	08-20	AVGO270115C00210000
200 C	169.00	-7.55%	7	1,808	08-19	AVGO270115C00200000
195 C	234.70	+20.36%	2	1,053	08-06	AVGO270115C00195000
190 C	202.84	+5.10%	1	872	08-14	AVGO270115C00190000
185 C	241.50	+7.19%	1	199	08-06	AVGO270115C00185000
180 C	248.52	-0.59%	1	412	08-10	AVGO270115C00180000
175 C	209.00	-3.24%	1	272	07-27	AVGO270115C00175000
170 C	223.12	+4.42%	1	206	08-03	AVGO270115C00170000
165 C	199.71	-14.43%	1	136	08-19	AVGO270115C00165000
160 C	227.15	-5.39%	1	380	07-21	AVGO270115C00160000
155 C	280.00	+15.27%	2	118	08-10	AVGO270115C00155000
150 C	214.95	-12.92%	1	769	08-19	AVGO270115C00150000
145 C	275.00	+1.18%	1	38	08-04	AVGO270115C00145000
140 C	249.80	-0.08%	4	175	07-21	AVGO270115C00140000
135 C	231.65	-16.03%	5	68	08-20	AVGO270115C00135000
130 C	250.65	-5.76%	1	64	08-18	AVGO270115C00130000
125 C	298.05	-0.65%	1	284	08-12	AVGO270115C00125000
120 C	302.32	-0.28%	2	538	08-12	AVGO270115C00120000
115 C	292.22	-4.50%	7	41	08-04	AVGO270115C00115000
110 C	312.80	+2.42%	2	251	08-05	AVGO270115C00110000
105 C	304.51	-6.56%	10	36	06-18	AVGO270115C00105000
100 C	266.36	+0.53%	2	965	08-20	AVGO270115C00100000
95 C	381.60	+19.32%	1	39	06-03	AVGO270115C00095000
90 C	320.00	-3.76%	10	124	06-18	AVGO270115C00090000
85 C	331.00	-2.89%	5	180	08-12	AVGO270115C00085000
80 C	342.25	+8.94%	2	122	08-05	AVGO270115C00080000
75 C	346.00	+4.51%	8	106	05-01	AVGO270115C00075000
70 C	352.20	+9.86%	2	96	08-05	AVGO270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	319.13	-7.28%	2	1	08-05	AVGO270115P00740000
730 P	0	0%	0			AVGO270115P00730000
720 P	0	0%	0			AVGO270115P00720000
710 P	0	0%	0			AVGO270115P00710000
700 P	322.50	+6.25%	18	1	06-30	AVGO270115P00700000
690 P	293.48	-1.27%	2	2	06-09	AVGO270115P00690000
680 P	261.41	0%	2	1	08-05	AVGO270115P00680000
670 P	251.25	-11.89%	1	1	08-10	AVGO270115P00670000
660 P	266.57	+2.94%	2	2	08-14	AVGO270115P00660000
650 P	197.55	-1.91%	2	23	06-03	AVGO270115P00650000
640 P	210.31	-3.48%	2	11	06-01	AVGO270115P00640000
620 P	205.76	-15.74%	2	16	08-05	AVGO270115P00620000
600 P	221.30	+6.03%	3	89	08-18	AVGO270115P00600000
590 P	178.55	-39.03%	1	1	08-11	AVGO270115P00590000
580 P	191.25	+0.45%	1	1	07-23	AVGO270115P00580000
570 P	176.29	+25.61%	2	27	06-18	AVGO270115P00570000
560 P	151.28	-16.49%	10	36	08-06	AVGO270115P00560000
550 P	174.65	+5.94%	5	60	07-24	AVGO270115P00550000
540 P	131.80	-20.84%	5	53	08-13	AVGO270115P00540000
530 P	141.30	+14.27%	25	156	08-17	AVGO270115P00530000
520 P	132.27	-1.33%	2	504	08-17	AVGO270115P00520000
510 P	123.84	-15.87%	12	122	08-17	AVGO270115P00510000
500 P	127.50	+8.28%	5	1,589	08-18	AVGO270115P00500000
490 P	94.25	-3.68%	34	109	08-13	AVGO270115P00490000
480 P	111.55	+8.41%	2	607	08-18	AVGO270115P00480000
470 P	116.44	+47.30%	6	209	08-19	AVGO270115P00470000
460 P	107.32	+26.26%	3	609	08-20	AVGO270115P00460000
450 P	100.00	-1.48%	4	1,130	08-20	AVGO270115P00450000
440 P	82.60	+33.23%	6	819	08-18	AVGO270115P00440000
430 P	83.82	-4.07%	85	803	08-20	AVGO270115P00430000
420 P	76.22	+15.48%	35	2,492	08-20	AVGO270115P00420000
410 P	68.35	-4.54%	49	1,228	08-20	AVGO270115P00410000
400 P	61.60	-0.87%	93	3,313	08-20	AVGO270115P00400000
390 P	55.37	-2.57%	89	2,010	08-20	AVGO270115P00390000
380 P	49.90	-0.06%	451	5,950	08-20	AVGO270115P00380000
370 P	44.14	+0.71%	118	2,407	08-20	AVGO270115P00370000
360 P	37.83	-2.05%	369	3,310	08-20	AVGO270115P00360000
350 P	32.70	-4.11%	50	7,332	08-20	AVGO270115P00350000
340 P	27.95	-2.10%	68	4,141	08-20	AVGO270115P00340000
330 P	24.05	-1.72%	162	4,799	08-20	AVGO270115P00330000
320 P	20.45	-2.34%	114	6,349	08-20	AVGO270115P00320000
310 P	17.05	-2.90%	70	6,142	08-20	AVGO270115P00310000
300 P	14.50	-1.49%	339	10,136	08-20	AVGO270115P00300000
290 P	11.75	-2.49%	76	5,328	08-20	AVGO270115P00290000
280 P	9.20	-4.17%	21	7,988	08-20	AVGO270115P00280000
270 P	7.26	-5.84%	30	5,797	08-20	AVGO270115P00270000
260 P	5.85	-5.65%	54	4,842	08-20	AVGO270115P00260000
250 P	4.50	-5.26%	48	4,956	08-20	AVGO270115P00250000
240 P	3.52	-2.49%	17	4,517	08-20	AVGO270115P00240000
230 P	2.69	-1.82%	6	3,880	08-20	AVGO270115P00230000
220 P	1.98	-6.60%	31	3,183	08-20	AVGO270115P00220000
210 P	1.51	-5.63%	22	1,675	08-20	AVGO270115P00210000
200 P	1.08	-10.74%	91	4,276	08-20	AVGO270115P00200000
195 P	0.97	-3.00%	11	2,235	08-20	AVGO270115P00195000
190 P	0.90	+15.38%	3	1,135	08-19	AVGO270115P00190000
185 P	0.70	+7.69%	1	1,085	08-18	AVGO270115P00185000
180 P	0.66	+13.79%	3	2,343	08-19	AVGO270115P00180000
175 P	0.52	-5.45%	2	1,770	08-20	AVGO270115P00175000
170 P	0.54	+10.20%	1	1,186	08-19	AVGO270115P00170000
165 P	0.37	-58.43%	5	593	08-11	AVGO270115P00165000
160 P	0.39	+8.33%	1	2,967	08-18	AVGO270115P00160000
155 P	0.33	+10.00%	11	729	08-19	AVGO270115P00155000
150 P	0.25	-10.71%	2	1,527	08-18	AVGO270115P00150000
145 P	0.23	-30.30%	2	787	08-19	AVGO270115P00145000
140 P	0.25	-7.41%	1	1,815	08-19	AVGO270115P00140000
135 P	0.23	+43.75%	2	1,089	08-19	AVGO270115P00135000
130 P	0.16	+6.67%	2	951	08-20	AVGO270115P00130000
125 P	0.15	+7.14%	2	848	08-20	AVGO270115P00125000
120 P	0.11	-8.33%	2	368	08-20	AVGO270115P00120000
115 P	0.12	-7.69%	2	1,629	08-20	AVGO270115P00115000
110 P	0.08	-27.27%	6	354	08-19	AVGO270115P00110000
105 P	0.08	0.00%	2	352	08-20	AVGO270115P00105000
100 P	0.08	0.00%	12	6,124	08-20	AVGO270115P00100000
95 P	0.06	-25.00%	4	1,953	08-19	AVGO270115P00095000
90 P	0.06	-14.29%	4	1,197	08-20	AVGO270115P00090000
85 P	0.08	+33.33%	4	2,945	08-19	AVGO270115P00085000
80 P	0.05	-16.67%	10	935	08-20	AVGO270115P00080000
75 P	0.06	+20.00%	2	87	08-19	AVGO270115P00075000
70 P	0.07	+250.00%	4	1,527	08-20	AVGO270115P00070000