AVGO261218P00450000
AVGO Dec 18 2026 450.00 Put
optionOPRA
EODOct 7, 2026
81.50USD+5.365%(+4.15)50Vol604OI
Loading…
Underlying
Underlying Price
$360.89
Type
Put
Strike
450
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$89.11
AVGO 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $103.05 | +5.19% | 64 | 28 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $77.65 | +5.65% | 1 | 377 |
| Dec 18, 2026 | 71d | $81.50 | +5.37% | 50 | 604 |
| Jan 15, 2027 | 99d | $80.40 | -13.11% | 22 | 1,319 |
| Feb 19, 2027 | 134d | $86.08 | -15.61% | 2 | 37 |
| Mar 19, 2027 | 162d | $87.65 | -19.88% | 26 | 251 |
| Apr 16, 2027 | 190d | $92.98 | -17.06% | 1 | 59 |
| Jun 17, 2027 | 252d | $95.20 | -11.55% | 1 | 531 |
| Sep 17, 2027 | 344d | $105.40 | -8.74% | 5 | 946 |
| Dec 17, 2027 | 435d | $110.75 | +3.02% | 27 | 422 |
| Jan 21, 2028 | 470d | $112.60 | +3.16% | 26 | 333 |
| Jun 16, 2028 | 617d | $132.74 | +4.00% | 1 | 35 |
| Dec 15, 2028 | 799d | $132.96 | -3.83% | 3 | 242 |
| Jan 19, 2029 | 834d | $125.36 | -7.14% | 3 | 12 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $35.89 | +6.91% | 16 | 2,674 | ITM |
| 400 P | $41.50 | +2.47% | 20 | 4,277 | ITM |
| 410 P | $50.65 | +6.63% | 4 | 1,110 | ITM |
| 420 P | $57.05 | +6.88% | 14 | 1,233 | ITM |
| 430 P | $77.95 | -8.46% | 5 | 944 | ITM |
| 440 P | $75.50 | +9.29% | 1 | 928 | ITM |
| 450 P | $81.50 | +5.37% | 50 | 604 | ITM |
| 460 P | $86.00 | -18.83% | 17 | 578 | ITM |
| 470 P | $122.45 | -6.95% | 17 | 116 | ITM |
| 480 P | $130.85 | +5.10% | 10 | 152 | ITM |
| 490 P | $120.44 | -14.83% | 1 | 19 | ITM |
| 500 P | $144.95 | -3.30% | 4 | 33 | ITM |
| 510 P | $127.73 | +18.65% | 2 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.