AVGO261218P00370000
AVGO Dec 18 2026 370.00 Put
optionOPRA
EODOct 7, 2026
23.70USD-0.920%(-0.22)338Vol5,192OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
370
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$8.87
AVGO 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.93 | -28.52% | 2,148 | 1,367 |
| Oct 12, 2026 | 4d | $2.86 | -26.67% | 309 | 335 |
| Oct 14, 2026 | 6d | $4.33 | +0.23% | 16 | 140 |
| Oct 16, 2026 | 8d | $5.60 | -6.67% | 893 | 5,398 |
| Oct 19, 2026 | 11d | $7.61 | +27.90% | 79 | 95 |
| Oct 21, 2026 | 13d | $6.40 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 15d | $7.95 | -6.47% | 71 | 287 |
| Oct 30, 2026 | 22d | $10.33 | -3.10% | 112 | 239 |
| Nov 6, 2026 | 29d | $12.20 | +2.61% | 49 | 117 |
| Nov 13, 2026 | 36d | $15.12 | +9.57% | 35 | 60 |
| Nov 20, 2026 | 43d | $15.80 | -0.82% | 649 | 5,250 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $23.70 | -0.92% | 338 | 5,192 |
| Jan 15, 2027 | 99d | $27.45 | +0.44% | 88 | 2,431 |
| Feb 19, 2027 | 134d | $33.25 | +4.63% | 6 | 3,125 |
| Mar 19, 2027 | 162d | $37.35 | +4.48% | 243 | 2,473 |
| Apr 16, 2027 | 190d | $39.67 | +0.05% | 36 | 221 |
| Jun 17, 2027 | 252d | $47.52 | +6.79% | 53 | 2,081 |
| Sep 17, 2027 | 344d | $55.00 | +4.07% | 131 | 448 |
| Dec 17, 2027 | 435d | $61.05 | +4.99% | 1 | 495 |
| Jan 21, 2028 | 470d | $62.84 | +3.10% | 1 | 2,196 |
| Jun 16, 2028 | 617d | $71.00 | +3.47% | 1 | 406 |
| Dec 15, 2028 | 799d | $79.45 | +3.32% | 2 | 1,504 |
| Jan 19, 2029 | 834d | $79.12 | +2.62% | 10 | 58 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $5.14 | +0.78% | 87 | 6,980 | OTM |
| 320 P | $7.30 | +5.80% | 124 | 9,941 | OTM |
| 330 P | $9.15 | -2.66% | 521 | 6,067 | OTM |
| 340 P | $11.90 | +0.34% | 191 | 7,168 | OTM |
| 350 P | $15.23 | -1.87% | 132 | 8,492 | OTM |
| 360 P | $20.00 | +5.26% | 133 | 4,833 | OTM |
| 370 P | $23.70 | -0.92% | 338 | 5,192 | ITM |
| 380 P | $28.80 | +1.66% | 163 | 5,056 | ITM |
| 390 P | $35.89 | +6.91% | 16 | 2,674 | ITM |
| 400 P | $41.50 | +2.47% | 20 | 4,277 | ITM |
| 410 P | $50.65 | +6.63% | 4 | 1,110 | ITM |
| 420 P | $57.05 | +6.88% | 14 | 1,233 | ITM |
| 430 P | $77.95 | -8.46% | 5 | 944 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.