AVGO
Broadcom Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:58 PM EDT
321.73USD-0.466%(-1.51)15,917,006
Pre-marketOct 23, 2026 9:29:30 AM EDT
321.47USD-0.548%(-1.77)
After-hoursOct 23, 2026 4:59:30 PM EDT
322.70USD+0.300%(+0.97)
AVGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 321.50 | 327.70 | 320.23 | 321.68 | -0.483% | 15,917,006 | 0.000% | |
| 2026-10-22 | 326.53 | 330.82 | 321.02 | 323.24 | -4.310% | 28,139,148 | -0.483% | |
| 2026-10-21 | 338.02 | 339.24 | 332.29 | 337.80 | +1.026% | 17,123,632 | -4.772% | |
| 2026-10-20 | 334.00 | 341.10 | 330.80 | 334.37 | -0.066% | 15,951,817 | -3.795% | |
| 2026-10-19 | 338.75 | 340.20 | 333.82 | 334.59 | +1.776% | 17,457,592 | -3.858% | |
| 2026-10-16 | 338.48 | 339.59 | 328.58 | 328.75 | -4.525% | 29,839,594 | -2.151% | |
| 2026-10-15 | 338.34 | 344.70 | 334.61 | 344.33 | -0.555% | 28,455,754 | -6.578% | |
| 2026-10-14 | 352.19 | 354.25 | 342.82 | 346.25 | -3.095% | 23,127,389 | -7.096% | |
| 2026-10-13 | 349.60 | 359.25 | 348.11 | 357.31 | +0.727% | 17,266,851 | -9.972% | |
| 2026-10-12 | 359.43 | 360.69 | 354.22 | 354.73 | -1.884% | 16,336,765 | -9.317% | |
| 2026-10-09 | 365.59 | 366.63 | 361.10 | 361.54 | +0.389% | 16,843,811 | -11.025% | |
| 2026-10-08 | 370.62 | 373.35 | 357.41 | 360.14 | -4.348% | 27,145,236 | -10.679% | |
| 2026-10-07 | 372.60 | 376.97 | 369.12 | 376.51 | +0.186% | 18,046,105 | -14.563% | |
| 2026-10-06 | 367.03 | 380.84 | 364.01 | 375.81 | +3.669% | 30,834,300 | -14.404% | |
| 2026-10-05 | 357.79 | 363.87 | 356.14 | 362.51 | +2.075% | 21,481,581 | -11.263% | |
| 2026-10-02 | 349.86 | 357.35 | 347.42 | 355.14 | +3.347% | 24,639,562 | -9.422% | |
| 2026-10-01 | 352.15 | 354.45 | 343.29 | 343.64 | -2.150% | 24,574,137 | -6.390% | |
| 2026-09-30 | 356.90 | 357.90 | 350.69 | 351.19 | -1.101% | 19,760,689 | -8.403% | |
| 2026-09-29 | 357.00 | 361.86 | 354.00 | 355.10 | +1.582% | 19,187,450 | -9.411% | |
| 2026-09-28 | 352.87 | 355.86 | 347.32 | 349.57 | -0.918% | 21,527,903 | -7.978% | |
| 2026-09-25 | 352.62 | 354.43 | 349.43 | 352.81 | +0.699% | 16,255,452 | -8.823% | |
| 2026-09-24 | 349.21 | 351.44 | 346.89 | 350.36 | -1.304% | 20,930,441 | -8.186% | |
| 2026-09-23 | 362.20 | 362.90 | 354.01 | 354.99 | -2.620% | 23,387,653 | -9.383% | |
| 2026-09-22 | 363.23 | 366.55 | 359.29 | 364.54 | +0.518% | 20,570,790 | -11.757% | |
| 2026-09-21 | 358.65 | 363.97 | 353.50 | 362.66 | +1.412% | 26,498,591 | -11.300% | Div $0.650 |
| 2026-09-18 | 352.08 | 363.28 | 351.33 | 357.61 | +2.969% | 44,032,803 | -10.047% | |
| 2026-09-17 | 346.62 | 350.94 | 345.31 | 347.30 | +2.294% | 24,389,566 | -7.377% | |
| 2026-09-16 | 342.37 | 344.15 | 335.81 | 339.51 | +0.071% | 23,152,534 | -5.252% | |
| 2026-09-15 | 346.04 | 347.26 | 337.90 | 339.27 | -1.581% | 24,783,897 | -5.185% | |
| 2026-09-14 | 349.63 | 350.25 | 343.91 | 344.72 | -4.771% | 32,662,846 | -6.684% | |
| 2026-09-11 | 364.85 | 366.78 | 361.64 | 361.99 | +0.321% | 21,166,937 | -11.136% | |
| 2026-09-10 | 360.03 | 365.27 | 357.75 | 360.83 | -0.974% | 23,994,295 | -10.850% | |
| 2026-09-09 | 366.23 | 368.01 | 359.25 | 364.38 | -1.134% | 25,918,212 | -11.719% | |
| 2026-09-08 | 363.68 | 372.70 | 362.74 | 368.56 | +2.980% | 30,464,889 | -12.720% | |
| 2026-09-04 | 359.70 | 360.16 | 353.70 | 357.89 | +0.206% | 32,863,265 | -10.119% | |
| 2026-09-03 | 351.74 | 359.40 | 342.33 | 357.16 | -2.745% | 60,242,596 | -9.934% | |
| 2026-09-02 | 369.68 | 371.09 | 364.65 | 367.24 | -0.660% | 38,874,579 | -12.406% | |
| 2026-09-01 | 364.25 | 371.40 | 362.00 | 369.68 | -0.178% | 19,288,938 | -12.984% | |
| 2026-08-31 | 369.52 | 372.75 | 366.30 | 370.34 | +0.420% | 21,947,988 | -13.139% | |
| 2026-08-28 | 373.60 | 376.59 | 365.35 | 368.79 | -0.740% | 16,596,067 | -12.774% | |
| 2026-08-27 | 361.79 | 371.72 | 360.61 | 371.54 | +4.486% | 21,329,954 | -13.420% | |
| 2026-08-26 | 357.12 | 359.47 | 350.06 | 355.59 | -0.322% | 19,196,260 | -9.536% | |
| 2026-08-25 | 361.10 | 362.99 | 355.31 | 356.74 | -0.563% | 18,014,885 | -9.828% | |
| 2026-08-24 | 364.96 | 366.17 | 358.71 | 358.76 | -2.630% | 18,717,230 | -10.336% | |
| 2026-08-21 | 370.69 | 375.13 | 365.05 | 368.45 | +1.214% | 19,037,141 | -12.694% | |
| 2026-08-20 | 364.39 | 367.12 | 362.25 | 364.03 | +0.428% | 19,729,828 | -11.634% | |
| 2026-08-19 | 372.40 | 373.91 | 357.61 | 362.48 | -4.611% | 35,091,374 | -11.256% | |
| 2026-08-18 | 384.31 | 385.78 | 377.01 | 380.00 | -3.167% | 22,878,198 | -15.347% | |
| 2026-08-17 | 397.26 | 399.36 | 391.31 | 392.43 | -0.142% | 20,042,640 | -18.029% | |
| 2026-08-14 | 411.96 | 412.50 | 388.50 | 392.99 | -5.943% | 29,513,597 | -18.145% | |
| 2026-08-13 | 415.81 | 424.92 | 411.41 | 417.82 | +0.425% | 13,180,479 | -23.010% | |
| 2026-08-12 | 426.25 | 426.50 | 414.61 | 416.05 | -0.007% | 15,859,206 | -22.682% | |
| 2026-08-11 | 426.07 | 426.76 | 413.23 | 416.08 | -1.496% | 12,882,657 | -22.688% | |
| 2026-08-10 | 426.99 | 432.73 | 420.16 | 422.40 | -1.253% | 13,854,127 | -23.845% | |
| 2026-08-07 | 428.40 | 430.84 | 421.61 | 427.76 | +1.711% | 14,698,253 | -24.799% | |
| 2026-08-06 | 420.55 | 428.03 | 410.76 | 420.56 | +0.546% | 13,907,545 | -23.512% | |
| 2026-08-05 | 421.70 | 427.00 | 416.89 | 418.28 | +0.029% | 16,880,446 | -23.095% | |
| 2026-08-04 | 402.97 | 422.06 | 400.68 | 418.16 | +6.611% | 29,564,242 | -23.073% | |
| 2026-08-03 | 384.40 | 392.61 | 374.61 | 392.23 | +0.758% | 17,335,376 | -17.987% | |
| 2026-07-31 | 394.83 | 399.92 | 379.71 | 389.28 | +0.371% | 20,391,003 | -17.365% | |
| 2026-07-30 | 380.35 | 388.68 | 377.54 | 387.84 | +4.731% | 23,639,845 | -17.059% | |
| 2026-07-29 | 380.63 | 386.12 | 369.51 | 370.32 | -2.780% | 21,374,408 | -13.135% | |
| 2026-07-28 | 374.36 | 385.80 | 371.52 | 380.91 | -0.603% | 20,328,406 | -15.550% | |
| 2026-07-27 | 389.81 | 389.90 | 373.50 | 383.22 | +0.340% | 18,502,121 | -16.059% | |
| 2026-07-24 | 387.68 | 389.27 | 378.75 | 381.92 | -2.688% | 15,149,396 | -15.773% | |
| 2026-07-23 | 392.19 | 397.61 | 386.82 | 392.47 | -1.094% | 16,348,682 | -18.037% | |
| 2026-07-22 | 380.20 | 398.58 | 380.00 | 396.81 | +2.668% | 16,966,188 | -18.933% | |
| 2026-07-21 | 390.21 | 390.58 | 379.22 | 386.50 | +2.205% | 17,291,140 | -16.771% | |
| 2026-07-20 | 378.76 | 383.59 | 375.96 | 378.16 | +1.978% | 14,420,450 | -14.935% | |
| 2026-07-17 | 366.05 | 377.35 | 357.80 | 370.82 | -0.968% | 23,272,208 | -13.253% | |
| 2026-07-16 | 384.54 | 386.74 | 371.90 | 374.45 | -5.029% | 23,407,245 | -14.093% | |
| 2026-07-15 | 396.09 | 399.00 | 386.74 | 394.28 | +1.329% | 16,324,127 | -18.413% | |
| 2026-07-14 | 395.72 | 397.33 | 384.64 | 389.11 | +1.318% | 19,931,742 | -17.329% | |
| 2026-07-13 | 393.48 | 395.75 | 383.42 | 384.05 | -3.980% | 21,294,509 | -16.240% | |
| 2026-07-10 | 398.50 | 402.44 | 395.70 | 399.97 | -0.284% | 14,595,940 | -19.574% | |
| 2026-07-09 | 402.19 | 407.52 | 387.93 | 401.11 | +3.195% | 28,073,958 | -19.803% | |
| 2026-07-08 | 377.52 | 395.09 | 376.89 | 388.69 | +4.830% | 31,624,071 | -17.240% | |
| 2026-07-07 | 366.56 | 372.96 | 362.01 | 370.78 | -0.834% | 24,116,688 | -13.242% | |
| 2026-07-06 | 373.61 | 383.16 | 371.18 | 373.90 | +3.731% | 24,543,999 | -13.966% | |
| 2026-07-02 | 365.73 | 374.00 | 356.43 | 360.45 | -2.407% | 26,788,851 | -10.756% | |
| 2026-07-01 | 371.87 | 373.75 | 368.03 | 369.34 | -2.226% | 23,712,466 | -12.904% | |
| 2026-06-30 | 374.79 | 379.62 | 370.64 | 377.75 | +1.423% | 28,517,369 | -14.843% | |
| 2026-06-29 | 373.62 | 376.21 | 360.46 | 372.45 | +2.036% | 24,285,240 | -13.631% | |
| 2026-06-26 | 370.45 | 373.69 | 363.83 | 365.02 | -3.666% | 34,839,254 | -11.873% | |
| 2026-06-25 | 386.57 | 388.80 | 372.70 | 378.91 | -0.827% | 23,412,032 | -15.104% | |
| 2026-06-24 | 386.62 | 388.74 | 376.96 | 382.07 | +0.505% | 29,938,924 | -15.806% | |
| 2026-06-23 | 377.87 | 391.02 | 376.66 | 380.15 | -3.055% | 33,122,248 | -15.381% | |
| 2026-06-22 | 413.66 | 414.64 | 391.91 | 392.13 | -4.672% | 26,403,669 | -17.966% | Div $0.650 |
| 2026-06-18 | 409.58 | 412.70 | 405.38 | 411.35 | +4.696% | 45,076,052 | -21.799% | |
| 2026-06-17 | 388.70 | 400.65 | 382.65 | 392.90 | +4.298% | 40,005,503 | -18.127% | |
| 2026-06-16 | 390.21 | 391.79 | 376.46 | 376.71 | -4.374% | 31,573,669 | -14.608% | |
| 2026-06-15 | 395.51 | 396.20 | 388.60 | 393.94 | +3.107% | 32,394,179 | -18.343% | |
| 2026-06-12 | 383.72 | 384.98 | 377.00 | 382.07 | -0.908% | 27,630,074 | -15.806% | |
| 2026-06-11 | 372.82 | 389.50 | 370.55 | 385.57 | +3.620% | 35,187,584 | -16.570% | |
| 2026-06-10 | 381.50 | 385.81 | 371.17 | 372.10 | -5.115% | 38,193,451 | -13.550% | |
| 2026-06-09 | 401.61 | 407.87 | 370.33 | 392.16 | -1.120% | 37,026,897 | -17.972% | |
| 2026-06-08 | 402.62 | 402.84 | 391.35 | 396.60 | +2.818% | 37,098,979 | -18.891% | |
| 2026-06-05 | 407.61 | 410.50 | 385.59 | 385.73 | -7.921% | 51,146,089 | -16.605% | |
| 2026-06-04 | 408.99 | 426.48 | 403.01 | 418.91 | -12.587% | 80,979,446 | -23.210% | |
| 2026-06-03 | 494.77 | 495.00 | 472.64 | 479.23 | -0.486% | 50,126,446 | -32.876% | |
| 2026-06-02 | 488.79 | 488.82 | 470.46 | 481.57 | +4.696% | 39,071,314 | -33.202% | |
| 2026-06-01 | 450.09 | 466.05 | 442.22 | 459.97 | +2.955% | 30,585,994 | -30.065% | |
| 2026-05-29 | 432.95 | 448.90 | 431.47 | 446.77 | +4.733% | 41,798,353 | -27.999% | |
| 2026-05-28 | 421.14 | 429.68 | 414.01 | 426.58 | +1.119% | 17,855,107 | -24.591% | |
| 2026-05-27 | 425.07 | 432.80 | 416.49 | 421.86 | -0.036% | 17,601,043 | -23.747% | |
| 2026-05-26 | 418.50 | 435.31 | 417.00 | 422.01 | +1.900% | 22,562,896 | -23.774% | |
| 2026-05-22 | 417.49 | 419.99 | 410.21 | 414.14 | -0.104% | 14,086,441 | -22.326% | |
| 2026-05-21 | 413.55 | 422.25 | 410.50 | 414.57 | -0.764% | 16,834,263 | -22.406% | |
| 2026-05-20 | 412.81 | 424.17 | 411.42 | 417.76 | +1.627% | 16,312,554 | -22.999% | |
| 2026-05-19 | 409.81 | 417.95 | 405.86 | 411.07 | -2.291% | 20,652,039 | -21.746% | |
| 2026-05-18 | 421.41 | 422.01 | 414.37 | 420.71 | -1.054% | 17,863,288 | -23.539% | |
| 2026-05-15 | 432.81 | 432.81 | 419.80 | 425.19 | -3.320% | 18,957,093 | -24.344% | |
| 2026-05-14 | 416.73 | 442.36 | 415.59 | 439.79 | +5.518% | 19,733,760 | -26.856% | |
| 2026-05-13 | 415.81 | 418.63 | 404.80 | 416.79 | -0.599% | 16,981,163 | -22.820% | |
| 2026-05-12 | 423.43 | 429.34 | 408.41 | 419.30 | -2.131% | 19,004,336 | -23.282% | |
| 2026-05-11 | 427.62 | 433.65 | 425.05 | 428.43 | -0.365% | 16,825,490 | -24.917% | |
| 2026-05-08 | 419.80 | 435.00 | 414.00 | 430.00 | +4.227% | 22,561,421 | -25.191% | |
| 2026-05-07 | 421.82 | 426.49 | 406.30 | 412.56 | -3.027% | 22,791,741 | -22.028% | |
| 2026-05-06 | 435.56 | 437.68 | 417.78 | 425.44 | -0.449% | 20,706,851 | -24.389% | |
| 2026-05-05 | 421.66 | 433.39 | 419.35 | 427.36 | +2.607% | 21,175,177 | -24.729% | |
| 2026-05-04 | 418.21 | 423.83 | 409.53 | 416.50 | -1.135% | 15,140,367 | -22.766% | |
| 2026-05-01 | 415.09 | 423.17 | 413.28 | 421.28 | +0.922% | 11,882,589 | -23.642% | |
| 2026-04-30 | 415.52 | 418.38 | 404.23 | 417.43 | +2.955% | 21,821,261 | -22.938% | |
| 2026-04-29 | 403.50 | 405.64 | 396.78 | 405.45 | +1.406% | 15,820,738 | -20.661% | |
| 2026-04-28 | 400.31 | 405.81 | 394.65 | 399.83 | -4.393% | 25,517,716 | -19.546% | |
| 2026-04-27 | 420.48 | 422.75 | 414.63 | 418.20 | -1.079% | 17,393,214 | -23.080% | |
| 2026-04-24 | 424.98 | 425.00 | 408.86 | 422.76 | +0.672% | 22,488,387 | -23.910% | |
| 2026-04-23 | 422.39 | 429.31 | 417.80 | 419.94 | -0.641% | 19,501,553 | -23.399% | |
| 2026-04-22 | 406.98 | 423.20 | 404.86 | 422.65 | +5.092% | 23,702,547 | -23.890% | |
| 2026-04-21 | 399.41 | 403.60 | 394.57 | 402.17 | +0.636% | 16,272,275 | -20.014% | |
| 2026-04-20 | 405.70 | 406.42 | 395.90 | 399.63 | -1.700% | 16,919,280 | -19.506% | |
| 2026-04-17 | 400.90 | 406.73 | 399.81 | 406.54 | +2.025% | 20,581,702 | -20.874% | |
| 2026-04-16 | 395.00 | 399.68 | 392.35 | 398.47 | +0.441% | 18,872,896 | -19.271% | |
| 2026-04-15 | 389.88 | 397.08 | 385.57 | 396.72 | +4.186% | 29,559,300 | -18.915% | |
| 2026-04-14 | 377.90 | 382.28 | 376.32 | 380.78 | +0.271% | 24,423,035 | -15.521% | |
| 2026-04-13 | 369.66 | 380.86 | 369.48 | 379.75 | +2.207% | 24,203,813 | -15.292% | |
| 2026-04-10 | 360.94 | 376.55 | 360.82 | 371.55 | +4.689% | 29,933,207 | -13.422% | |
| 2026-04-09 | 352.30 | 358.70 | 351.50 | 354.91 | +1.221% | 20,508,869 | -9.363% | |
| 2026-04-08 | 351.75 | 354.14 | 342.53 | 350.63 | +4.988% | 31,573,115 | -8.257% | |
| 2026-04-07 | 326.73 | 334.15 | 321.80 | 333.97 | +6.214% | 33,310,927 | -3.680% | |
| 2026-04-06 | 315.06 | 316.40 | 310.28 | 314.43 | -0.038% | 12,111,345 | +2.306% | |
| 2026-04-02 | 304.49 | 314.69 | 301.75 | 314.55 | +0.338% | 14,021,077 | +2.267% | |
| 2026-04-01 | 313.37 | 315.79 | 310.48 | 313.49 | +1.286% | 19,171,021 | +2.613% | |
| 2026-03-31 | 299.39 | 310.31 | 296.33 | 309.51 | +5.487% | 29,289,516 | +3.932% | |
| 2026-03-30 | 300.87 | 304.77 | 289.96 | 293.41 | -2.418% | 28,054,452 | +9.635% | |
| 2026-03-27 | 307.06 | 307.50 | 298.87 | 300.68 | -2.823% | 23,593,930 | +6.984% | |
| 2026-03-26 | 314.02 | 316.92 | 309.17 | 309.42 | -2.947% | 20,343,712 | +3.964% | |
| 2026-03-25 | 322.59 | 324.30 | 316.72 | 318.81 | +0.163% | 19,899,988 | +0.900% | |
| 2026-03-24 | 320.00 | 324.40 | 314.84 | 318.29 | -1.308% | 19,799,006 | +1.065% | |
| 2026-03-23 | 318.00 | 326.48 | 314.93 | 322.51 | +3.865% | 27,369,188 | -0.257% | Div $0.650 |
| 2026-03-20 | 320.12 | 321.51 | 309.92 | 310.51 | -2.917% | 43,321,202 | +3.597% | |
| 2026-03-19 | 312.47 | 323.27 | 308.51 | 319.84 | +1.238% | 23,524,816 | +0.575% | |
| 2026-03-18 | 320.43 | 325.44 | 315.55 | 315.93 | -1.674% | 25,460,597 | +1.820% | |
| 2026-03-17 | 325.76 | 327.44 | 317.25 | 321.31 | -1.111% | 38,024,389 | +0.115% | |
| 2026-03-16 | 326.02 | 329.20 | 320.06 | 324.92 | +0.857% | 31,363,087 | -0.997% | |
| 2026-03-13 | 337.68 | 338.32 | 321.43 | 322.16 | -4.110% | 34,724,950 | -0.149% | |
| 2026-03-12 | 337.74 | 339.83 | 332.20 | 335.97 | -1.639% | 21,982,747 | -4.253% | |
| 2026-03-11 | 342.59 | 345.81 | 338.22 | 341.57 | -0.295% | 20,104,103 | -5.823% | |
| 2026-03-10 | 348.73 | 353.14 | 340.80 | 342.58 | -0.917% | 29,531,698 | -6.101% | |
| 2026-03-09 | 327.25 | 348.49 | 323.61 | 345.75 | +4.621% | 40,605,822 | -6.962% | |
| 2026-03-06 | 328.28 | 343.51 | 327.40 | 330.48 | -0.688% | 39,152,159 | -2.663% | |
| 2026-03-05 | 330.18 | 336.12 | 323.03 | 332.77 | +4.800% | 57,076,634 | -3.333% | |
| 2026-03-04 | 315.68 | 322.64 | 311.74 | 317.53 | +1.176% | 34,895,801 | +1.307% | |
| 2026-03-03 | 313.00 | 315.88 | 307.40 | 313.84 | -1.562% | 20,826,180 | +2.498% | |
| 2026-03-02 | 309.36 | 320.04 | 307.20 | 318.82 | -0.228% | 20,561,480 | +0.897% | |
| 2026-02-27 | 310.70 | 320.00 | 310.00 | 319.55 | -0.668% | 28,451,731 | +0.667% | |
| 2026-02-26 | 326.50 | 326.57 | 307.93 | 321.70 | -3.193% | 33,021,284 | -0.006% | |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | +2.095% | 20,197,516 | -3.199% | |
| 2026-02-24 | 322.54 | 328.31 | 314.45 | 325.49 | -1.468% | 23,613,953 | -1.171% | |
| 2026-02-23 | 332.25 | 338.50 | 325.32 | 330.34 | -0.694% | 16,471,634 | -2.622% | |
| 2026-02-20 | 332.36 | 340.11 | 329.58 | 332.65 | -0.401% | 17,658,930 | -3.298% | |
| 2026-02-19 | 333.01 | 338.44 | 329.68 | 333.99 | +0.144% | 15,180,455 | -3.686% | |
| 2026-02-18 | 329.52 | 337.88 | 327.23 | 333.51 | +0.292% | 13,564,188 | -3.547% | |
| 2026-02-17 | 319.68 | 335.75 | 316.31 | 332.54 | +2.267% | 23,521,064 | -3.266% | |
| 2026-02-13 | 329.85 | 334.32 | 324.69 | 325.17 | -1.812% | 18,394,532 | -1.073% | |
| 2026-02-12 | 343.83 | 346.29 | 329.56 | 331.17 | -3.381% | 22,004,087 | -2.866% | |
| 2026-02-11 | 346.80 | 347.20 | 333.74 | 342.76 | +0.681% | 17,003,385 | -6.150% | |
| 2026-02-10 | 347.47 | 348.01 | 339.84 | 340.44 | -1.018% | 19,540,938 | -5.511% | |
| 2026-02-09 | 330.77 | 352.34 | 330.65 | 343.94 | +3.310% | 30,089,777 | -6.472% | |
| 2026-02-06 | 320.10 | 335.00 | 316.30 | 332.92 | +7.217% | 33,502,426 | -3.376% | |
| 2026-02-05 | 314.33 | 326.53 | 306.70 | 310.51 | +0.799% | 42,769,830 | +3.597% | |
| 2026-02-04 | 319.51 | 319.51 | 295.30 | 308.05 | -3.834% | 43,326,726 | +4.425% | |
| 2026-02-03 | 336.74 | 338.90 | 308.65 | 320.33 | -3.256% | 36,849,043 | +0.421% | |
| 2026-02-02 | 326.11 | 336.06 | 325.75 | 331.11 | -0.057% | 17,276,244 | -2.848% | |
| 2026-01-30 | 332.44 | 338.20 | 328.33 | 331.30 | +0.172% | 28,317,312 | -2.904% | |
| 2026-01-29 | 332.56 | 335.95 | 320.28 | 330.73 | -0.753% | 20,524,821 | -2.736% | |
| 2026-01-28 | 338.85 | 339.99 | 326.70 | 333.24 | +0.135% | 23,001,585 | -3.469% | |
| 2026-01-27 | 329.76 | 334.76 | 327.02 | 332.79 | +2.444% | 25,537,412 | -3.338% | |
| 2026-01-26 | 319.80 | 328.68 | 317.60 | 324.85 | +1.500% | 25,006,393 | -0.976% | |
| 2026-01-23 | 319.30 | 321.99 | 314.11 | 320.05 | -1.671% | 30,260,779 | +0.509% | |
| 2026-01-22 | 335.35 | 336.99 | 324.89 | 325.49 | -1.007% | 24,274,346 | -1.171% | |
| 2026-01-21 | 335.50 | 335.80 | 324.20 | 328.80 | -1.143% | 32,134,502 | -2.165% | |
| 2026-01-20 | 344.10 | 345.40 | 331.80 | 332.60 | -5.433% | 32,294,932 | -3.283% | |
| 2026-01-16 | 346.26 | 354.51 | 344.05 | 351.71 | +2.533% | 31,293,810 | -8.538% | |
| 2026-01-15 | 349.12 | 349.68 | 341.67 | 343.02 | +0.921% | 22,229,349 | -6.221% | |
| 2026-01-14 | 348.97 | 350.69 | 334.42 | 339.89 | -4.151% | 30,077,027 | -5.358% | |
| 2026-01-13 | 352.88 | 359.49 | 350.91 | 354.61 | +0.681% | 18,290,330 | -9.286% | |
| 2026-01-12 | 340.95 | 353.90 | 340.95 | 352.21 | +2.099% | 20,949,566 | -8.668% | |
| 2026-01-09 | 337.92 | 347.39 | 333.50 | 344.97 | +3.757% | 22,254,923 | -6.751% | |
| 2026-01-08 | 342.78 | 343.68 | 330.50 | 332.48 | -3.208% | 24,378,627 | -3.248% | |
| 2026-01-07 | 341.70 | 349.70 | 335.88 | 343.50 | -0.079% | 20,248,473 | -6.352% | |
| 2026-01-06 | 343.60 | 349.05 | 338.00 | 343.77 | +0.102% | 27,135,150 | -6.426% | |
| 2026-01-05 | 354.74 | 355.03 | 336.50 | 343.42 | -1.208% | 31,341,508 | -6.330% | |
| 2026-01-02 | 352.77 | 360.66 | 345.56 | 347.62 | +0.439% | 25,394,887 | -7.462% | |
| 2025-12-31 | 349.73 | 349.88 | 345.42 | 346.10 | -1.072% | 15,345,779 | -7.056% | |
| 2025-12-30 | 349.97 | 352.68 | 349.30 | 349.85 | +0.132% | 16,633,261 | -8.052% | |
| 2025-12-29 | 348.72 | 350.33 | 344.69 | 349.39 | -0.778% | 21,944,451 | -7.931% | |
| 2025-12-26 | 351.06 | 353.25 | 347.75 | 352.13 | +0.545% | 15,028,664 | -8.647% | |
| 2025-12-24 | 350.69 | 352.86 | 347.14 | 350.22 | +0.258% | 11,424,099 | -8.149% | |
| 2025-12-23 | 340.81 | 350.11 | 338.54 | 349.32 | +2.305% | 28,232,575 | -7.913% | |
| 2025-12-22 | 346.03 | 346.24 | 337.22 | 341.45 | +0.320% | 28,739,578 | -5.790% | Div $0.650 |
| 2025-12-19 | 333.33 | 343.45 | 332.58 | 340.36 | +3.177% | 159,094,899 | -5.488% | |
| 2025-12-18 | 336.00 | 336.02 | 323.63 | 329.88 | +1.184% | 54,501,818 | -2.486% | |
| 2025-12-17 | 346.61 | 346.61 | 321.42 | 326.02 | -4.477% | 73,278,759 | -1.331% | |
| 2025-12-16 | 336.02 | 347.50 | 335.06 | 341.30 | +0.438% | 58,061,051 | -5.749% | |
| 2025-12-15 | 361.89 | 362.00 | 337.51 | 339.81 | -5.590% | 65,894,778 | -5.335% | |
| 2025-12-12 | 379.96 | 382.00 | 355.15 | 359.93 | -11.428% | 95,588,318 | -10.627% | |
| 2025-12-11 | 404.82 | 409.30 | 394.19 | 406.37 | -1.598% | 45,675,306 | -20.841% | |
| 2025-12-10 | 402.20 | 414.61 | 399.56 | 412.97 | +1.644% | 31,530,906 | -22.106% | |
| 2025-12-09 | 398.75 | 406.93 | 395.51 | 406.29 | +1.294% | 24,545,964 | -20.825% | |
| 2025-12-08 | 402.48 | 407.29 | 397.40 | 401.10 | +2.783% | 30,410,550 | -19.801% | |
| 2025-12-05 | 386.17 | 393.53 | 385.15 | 390.24 | +2.417% | 24,779,924 | -17.569% | |
| 2025-12-04 | 380.68 | 383.89 | 376.53 | 381.03 | +0.110% | 15,845,862 | -15.576% | |
| 2025-12-03 | 380.00 | 382.30 | 370.65 | 380.61 | -0.252% | 21,336,367 | -15.483% | |
| 2025-12-02 | 388.31 | 393.50 | 379.79 | 381.57 | -1.168% | 22,206,951 | -15.696% | |
| 2025-12-01 | 394.85 | 395.42 | 385.10 | 386.08 | -4.189% | 23,251,969 | -16.680% | |
| 2025-11-28 | 399.35 | 403.00 | 397.16 | 402.96 | +1.356% | 13,365,500 | -20.171% | |
| 2025-11-26 | 385.55 | 399.87 | 383.26 | 397.57 | +3.257% | 28,692,853 | -19.088% | |
| 2025-11-25 | 384.93 | 388.13 | 371.75 | 385.03 | +1.871% | 33,507,573 | -16.453% | |
| 2025-11-24 | 347.73 | 382.00 | 347.66 | 377.96 | +11.099% | 47,262,386 | -14.890% | |
| 2025-11-21 | 345.15 | 348.60 | 331.80 | 340.20 | -1.909% | 30,280,339 | -5.444% | |
| 2025-11-20 | 366.00 | 376.08 | 345.18 | 346.82 | -2.144% | 28,866,858 | -7.249% | |
| 2025-11-19 | 340.70 | 359.69 | 337.80 | 354.42 | +4.088% | 21,851,875 | -9.238% | |
| 2025-11-18 | 343.20 | 347.97 | 335.51 | 340.50 | -0.627% | 21,726,806 | -5.527% | |
| 2025-11-17 | 339.81 | 352.20 | 337.52 | 342.65 | +0.055% | 14,799,565 | -6.120% | |
| 2025-11-14 | 331.47 | 344.74 | 329.06 | 342.46 | +0.729% | 18,500,849 | -6.068% | |
| 2025-11-13 | 351.58 | 353.55 | 334.16 | 339.98 | -4.290% | 22,616,526 | -5.383% | |
| 2025-11-12 | 358.04 | 358.87 | 351.68 | 355.22 | +0.926% | 12,190,452 | -9.442% | |
| 2025-11-11 | 358.97 | 361.88 | 349.67 | 351.96 | -1.794% | 16,446,800 | -8.603% | |
| 2025-11-10 | 357.90 | 360.00 | 354.61 | 358.39 | +2.564% | 16,408,863 | -10.243% | |
| 2025-11-07 | 354.19 | 354.50 | 337.27 | 349.43 | -1.732% | 21,903,223 | -7.942% | |
| 2025-11-06 | 360.11 | 363.50 | 352.71 | 355.59 | -0.944% | 19,896,792 | -9.536% | |
| 2025-11-05 | 350.89 | 364.87 | 350.09 | 358.98 | +2.000% | 17,087,584 | -10.391% | |
| 2025-11-04 | 358.52 | 368.95 | 351.00 | 351.94 | -2.926% | 24,047,421 | -8.598% | |
| 2025-11-03 | 372.00 | 374.85 | 361.98 | 362.55 | -1.915% | 17,198,917 | -11.273% | |
| 2025-10-31 | 378.27 | 378.82 | 365.10 | 369.63 | -1.817% | 21,598,433 | -12.972% | |
| 2025-10-30 | 386.40 | 386.40 | 370.06 | 376.47 | -2.464% | 24,295,268 | -14.554% | |
| 2025-10-29 | 373.19 | 386.48 | 373.19 | 385.98 | +3.488% | 24,975,209 | -16.659% | |
| 2025-10-28 | 362.62 | 374.06 | 362.53 | 372.97 | +3.016% | 21,056,048 | -13.752% | |
| 2025-10-27 | 361.54 | 362.75 | 355.08 | 362.05 | +2.236% | 20,065,571 | -11.150% | |
| 2025-10-24 | 352.51 | 358.30 | 350.88 | 354.13 | +2.858% | 16,143,739 | -9.163% | |
| 2025-10-23 | 340.40 | 346.57 | 340.40 | 344.29 | +1.172% | 12,859,162 | -6.567% | |
| 2025-10-22 | 347.30 | 348.01 | 335.51 | 340.30 | -0.689% | 19,268,825 | -5.472% | |
| 2025-10-21 | 350.00 | 351.10 | 341.31 | 342.66 | -1.884% | 16,092,578 | -6.123% | |
| 2025-10-20 | 353.80 | 356.59 | 347.84 | 349.24 | -0.026% | 15,640,229 | -7.891% | |
| 2025-10-17 | 349.61 | 350.97 | 340.78 | 349.33 | -1.361% | 20,937,936 | -7.915% | |
| 2025-10-16 | 356.80 | 363.24 | 349.49 | 354.15 | +0.803% | 20,317,222 | -9.168% | |
| 2025-10-15 | 354.47 | 359.40 | 347.50 | 351.33 | +2.092% | 23,918,539 | -8.439% | |
| 2025-10-14 | 350.13 | 350.67 | 339.65 | 344.13 | -3.524% | 22,078,000 | -6.524% | |
| 2025-10-13 | 352.77 | 359.38 | 343.52 | 356.70 | +9.879% | 45,984,259 | -9.818% | |
| 2025-10-10 | 345.39 | 350.60 | 324.05 | 324.63 | -5.910% | 28,941,011 | -0.909% | |
| 2025-10-09 | 345.75 | 347.31 | 340.40 | 345.02 | -0.139% | 17,643,744 | -6.765% | |
| 2025-10-08 | 333.82 | 346.54 | 332.62 | 345.50 | +2.702% | 21,478,344 | -6.894% | |
| 2025-10-07 | 337.02 | 338.11 | 326.58 | 336.41 | +0.274% | 18,086,705 | -4.379% | |
| 2025-10-06 | 335.92 | 344.13 | 334.56 | 335.49 | -0.851% | 18,465,729 | -4.116% | |
| 2025-10-03 | 341.50 | 344.40 | 335.74 | 338.37 | +0.056% | 14,749,068 | -4.932% | |
| 2025-10-02 | 347.61 | 347.61 | 335.25 | 338.18 | +1.437% | 19,917,622 | -4.879% | |
| 2025-10-01 | 328.14 | 337.95 | 324.50 | 333.39 | +1.055% | 21,122,687 | -3.512% | |
| 2025-09-30 | 330.12 | 331.05 | 324.61 | 329.91 | +0.613% | 20,109,459 | -2.495% | |
| 2025-09-29 | 336.00 | 341.05 | 327.55 | 327.90 | -1.982% | 21,336,001 | -1.897% | |
| 2025-09-26 | 337.43 | 339.08 | 330.58 | 334.53 | -0.467% | 15,464,697 | -3.841% | |
| 2025-09-25 | 332.99 | 338.06 | 327.30 | 336.10 | -0.946% | 21,678,187 | -4.290% | |
| 2025-09-24 | 339.75 | 340.08 | 333.81 | 339.31 | +0.109% | 19,677,304 | -5.196% | |
| 2025-09-23 | 340.24 | 345.21 | 337.02 | 338.94 | +0.044% | 21,944,079 | -5.092% | |
| 2025-09-22 | 342.43 | 346.67 | 337.94 | 338.79 | -1.783% | 28,660,030 | -5.050% | Div $0.590 |
| 2025-09-19 | 344.65 | 346.27 | 336.43 | 344.94 | -0.119% | 41,240,071 | -6.743% | |
| 2025-09-18 | 350.00 | 350.70 | 343.79 | 345.35 | -0.237% | 24,663,891 | -6.854% | |
| 2025-09-17 | 358.85 | 359.93 | 341.50 | 346.17 | -3.842% | 45,197,133 | -7.075% | |
| 2025-09-16 | 365.43 | 365.69 | 356.99 | 360.00 | -1.123% | 21,306,508 | -10.644% | |
| 2025-09-15 | 359.87 | 365.50 | 356.34 | 364.09 | +1.173% | 21,792,185 | -11.648% | |
| 2025-09-12 | 362.91 | 364.38 | 357.16 | 359.87 | +0.067% | 31,949,795 | -10.612% | |
| 2025-09-11 | 371.18 | 374.23 | 358.76 | 359.63 | -2.690% | 29,430,947 | -10.553% | |
| 2025-09-10 | 351.52 | 372.97 | 350.55 | 369.57 | +9.772% | 51,086,826 | -12.958% | |
| 2025-09-09 | 349.55 | 350.98 | 335.83 | 336.67 | -2.598% | 26,972,315 | -4.452% | |
| 2025-09-08 | 342.75 | 354.17 | 341.25 | 345.65 | +3.213% | 43,535,639 | -6.935% | |
| 2025-09-05 | 355.78 | 356.34 | 331.42 | 334.89 | +9.405% | 78,401,554 | -3.945% | |
| 2025-09-04 | 305.06 | 308.78 | 302.25 | 306.10 | +1.227% | 31,220,803 | +5.090% | |
| 2025-09-03 | 302.29 | 304.45 | 296.40 | 302.39 | +1.391% | 18,529,390 | +6.379% | |
| 2025-09-02 | 289.34 | 298.71 | 287.17 | 298.24 | +0.286% | 19,693,016 | +7.859% | |
| 2025-08-29 | 307.01 | 307.01 | 293.66 | 297.39 | -3.648% | 21,610,682 | +8.168% | |
| 2025-08-28 | 302.93 | 311.00 | 302.33 | 308.65 | +2.798% | 18,907,053 | +4.222% | |
| 2025-08-27 | 297.53 | 301.18 | 293.78 | 300.25 | +0.752% | 13,830,302 | +7.137% | |
| 2025-08-26 | 294.35 | 300.25 | 293.99 | 298.01 | +1.285% | 25,689,111 | +7.943% | |
| 2025-08-25 | 292.81 | 298.40 | 291.71 | 294.23 | +0.078% | 15,124,746 | +9.329% | |
| 2025-08-22 | 291.75 | 300.09 | 289.01 | 294.00 | +1.519% | 16,301,330 | +9.415% | |
| 2025-08-21 | 290.06 | 292.38 | 286.17 | 289.60 | -0.539% | 14,946,309 | +11.077% | |
| 2025-08-20 | 295.46 | 295.49 | 281.87 | 291.17 | -1.268% | 23,600,512 | +10.478% | |
| 2025-08-19 | 302.42 | 302.90 | 292.39 | 294.91 | -3.549% | 20,149,581 | +9.077% | |
| 2025-08-18 | 302.70 | 306.17 | 299.00 | 305.76 | -0.189% | 14,724,667 | +5.207% | |
| 2025-08-15 | 311.03 | 311.50 | 299.76 | 306.34 | -1.571% | 22,806,938 | +5.008% | |
| 2025-08-14 | 307.01 | 314.17 | 307.00 | 311.23 | +0.692% | 15,717,631 | +3.358% | |
| 2025-08-13 | 316.75 | 317.35 | 304.75 | 309.09 | -1.196% | 17,371,167 | +4.073% | |
| 2025-08-12 | 306.63 | 313.44 | 304.67 | 312.83 | +2.938% | 17,624,009 | +2.829% | |
| 2025-08-11 | 305.05 | 308.31 | 301.29 | 303.90 | -0.351% | 12,396,384 | +5.851% | |
| 2025-08-08 | 304.05 | 307.87 | 302.55 | 304.97 | +0.398% | 12,458,746 | +5.479% | |
| 2025-08-07 | 306.17 | 310.34 | 299.88 | 303.76 | +0.693% | 16,319,444 | +5.899% | |
| 2025-08-06 | 292.90 | 302.81 | 291.90 | 301.67 | +2.984% | 17,392,100 | +6.633% | |
| 2025-08-05 | 297.81 | 301.20 | 291.45 | 292.93 | -1.609% | 18,477,469 | +9.815% | |
| 2025-08-04 | 292.20 | 298.48 | 291.40 | 297.72 | +3.146% | 17,164,629 | +8.048% | |
| 2025-08-01 | 286.54 | 292.64 | 281.61 | 288.64 | -1.723% | 21,428,128 | +11.447% | |
| 2025-07-31 | 302.80 | 306.95 | 290.23 | 293.70 | -2.948% | 25,488,478 | +9.527% | |
| 2025-07-30 | 297.15 | 303.25 | 295.80 | 302.62 | +1.748% | 16,738,929 | +6.298% | |
| 2025-07-29 | 297.50 | 302.19 | 294.87 | 297.42 | +1.060% | 19,210,780 | +8.157% | |
| 2025-07-28 | 292.46 | 295.45 | 290.59 | 294.30 | +1.420% | 13,683,375 | +9.303% | |
| 2025-07-25 | 288.07 | 292.59 | 287.27 | 290.18 | +0.509% | 12,476,248 | +10.855% | |
| 2025-07-24 | 289.79 | 291.20 | 283.50 | 288.71 | +1.770% | 16,413,778 | +11.420% | |
| 2025-07-23 | 276.78 | 284.00 | 273.00 | 283.69 | +1.831% | 20,556,237 | +13.391% | |
| 2025-07-22 | 287.65 | 288.00 | 276.43 | 278.59 | -3.338% | 16,564,831 | +15.467% | |
| 2025-07-21 | 283.95 | 290.54 | 283.63 | 288.21 | +1.719% | 17,726,804 | +11.613% | |
| 2025-07-18 | 287.11 | 287.53 | 281.00 | 283.34 | -1.086% | 15,012,409 | +13.531% | |
| 2025-07-17 | 281.14 | 288.28 | 279.91 | 286.45 | +2.008% | 17,231,099 | +12.299% | |
| 2025-07-16 | 280.11 | 281.51 | 275.67 | 280.81 | -0.046% | 15,031,022 | +14.554% | |
| 2025-07-15 | 279.81 | 283.36 | 277.85 | 280.94 | +1.938% | 17,918,352 | +14.501% | |
| 2025-07-14 | 274.13 | 278.36 | 269.58 | 275.60 | +0.445% | 11,934,236 | +16.720% | |
| 2025-07-11 | 274.14 | 276.47 | 271.89 | 274.38 | -0.370% | 14,274,674 | +17.239% | |
| 2025-07-10 | 279.79 | 281.18 | 272.70 | 275.40 | -0.900% | 17,891,599 | +16.805% | |
| 2025-07-09 | 272.96 | 279.45 | 272.72 | 277.90 | +2.244% | 20,133,002 | +15.754% | |
| 2025-07-08 | 276.35 | 276.35 | 271.15 | 271.80 | -0.868% | 14,869,407 | +18.352% | |
| 2025-07-07 | 275.13 | 277.56 | 272.66 | 274.18 | -0.363% | 16,760,617 | +17.324% | |
| 2025-07-03 | 270.73 | 275.80 | 270.12 | 275.18 | +1.956% | 10,591,613 | +16.898% | |
| 2025-07-02 | 263.99 | 272.00 | 262.73 | 269.90 | +1.949% | 17,582,090 | +19.185% | |
| 2025-07-01 | 274.40 | 274.50 | 262.66 | 264.74 | -3.958% | 28,847,626 | +21.508% | |
| 2025-06-30 | 274.73 | 277.70 | 272.13 | 275.65 | +2.339% | 24,708,432 | +16.699% | |
| 2025-06-27 | 270.30 | 271.85 | 266.88 | 269.35 | -0.304% | 27,477,575 | +19.428% | |
| 2025-06-26 | 265.07 | 271.67 | 264.13 | 270.17 | +2.086% | 23,569,585 | +19.066% | |
| 2025-06-25 | 266.00 | 269.87 | 263.43 | 264.65 | +0.334% | 18,894,163 | +21.549% | |
| 2025-06-24 | 258.77 | 265.87 | 258.77 | 263.77 | +3.941% | 32,764,864 | +21.955% | |
| 2025-06-23 | 249.10 | 254.21 | 246.46 | 253.77 | +1.512% | 19,747,034 | +26.760% | |
| 2025-06-20 | 253.21 | 253.52 | 244.17 | 249.99 | -0.505% | 42,134,900 | +28.677% | Div $0.590 |
| 2025-06-18 | 250.89 | 255.64 | 249.41 | 251.26 | +0.758% | 30,435,494 | +28.027% | |
| 2025-06-17 | 250.95 | 253.96 | 247.92 | 249.37 | -1.083% | 22,014,312 | +28.997% | |
| 2025-06-16 | 250.35 | 255.19 | 249.56 | 252.10 | +1.367% | 20,363,010 | +27.600% | |
| 2025-06-13 | 250.66 | 254.00 | 248.35 | 248.70 | -2.878% | 19,028,440 | +29.345% | |
| 2025-06-12 | 250.19 | 257.89 | 249.50 | 256.07 | +1.249% | 20,410,901 | +25.622% | |
| 2025-06-11 | 246.35 | 254.77 | 243.80 | 252.91 | +3.385% | 24,598,987 | +27.191% | |
| 2025-06-10 | 244.22 | 246.28 | 241.40 | 244.63 | +0.143% | 25,491,286 | +31.497% | |
| 2025-06-09 | 245.04 | 248.17 | 241.11 | 244.28 | -1.073% | 25,334,081 | +31.685% | |
| 2025-06-06 | 251.14 | 255.32 | 246.13 | 246.93 | -5.001% | 41,146,653 | +30.272% | |
| 2025-06-05 | 262.95 | 264.89 | 259.06 | 259.93 | -0.440% | 42,334,079 | +23.756% | |
| 2025-06-04 | 258.06 | 265.43 | 257.59 | 261.08 | +1.647% | 31,536,047 | +23.211% | |
| 2025-06-03 | 250.07 | 257.88 | 249.40 | 256.85 | +3.273% | 30,380,248 | +25.240% | |
| 2025-06-02 | 243.25 | 250.00 | 243.19 | 248.71 | +2.743% | 19,197,009 | +29.339% | |
| 2025-05-30 | 241.22 | 243.17 | 234.90 | 242.07 | +0.041% | 27,088,559 | +32.887% | |
| 2025-05-29 | 245.91 | 246.07 | 237.40 | 241.97 | +1.061% | 20,768,031 | +32.942% | |
| 2025-05-28 | 237.15 | 240.99 | 234.43 | 239.43 | +1.604% | 20,443,004 | +34.352% | |
| 2025-05-27 | 232.87 | 236.48 | 231.13 | 235.65 | +3.030% | 17,941,668 | +36.508% | |
| 2025-05-23 | 226.94 | 230.65 | 226.18 | 228.72 | -0.785% | 15,385,632 | +40.644% | |
| 2025-05-22 | 228.34 | 233.69 | 227.43 | 230.53 | +0.348% | 14,340,230 | +39.539% | |
| 2025-05-21 | 228.39 | 236.50 | 227.83 | 229.73 | -0.842% | 17,642,941 | +40.025% | |
| 2025-05-20 | 226.49 | 231.77 | 226.34 | 231.68 | +0.455% | 11,787,156 | +38.847% | |
| 2025-05-19 | 221.85 | 231.25 | 221.60 | 230.63 | +0.884% | 15,355,450 | +39.479% | |
| 2025-05-16 | 232.32 | 232.64 | 226.39 | 228.61 | -1.732% | 23,094,606 | +40.711% | |
| 2025-05-15 | 230.16 | 234.46 | 228.07 | 232.64 | +0.224% | 18,803,678 | +38.274% | |
| 2025-05-14 | 230.23 | 233.50 | 228.35 | 232.12 | -0.129% | 19,751,445 | +38.583% | |
| 2025-05-13 | 222.00 | 235.28 | 222.00 | 232.42 | +4.892% | 28,790,536 | +38.405% | |
| 2025-05-12 | 219.49 | 221.80 | 215.88 | 221.58 | +6.427% | 25,437,672 | +45.176% | |
| 2025-05-09 | 209.33 | 209.96 | 206.52 | 208.20 | +0.207% | 13,289,174 | +54.505% | |
| 2025-05-08 | 208.00 | 211.16 | 203.69 | 207.77 | +1.445% | 18,460,929 | +54.825% | |
| 2025-05-07 | 199.28 | 206.23 | 198.43 | 204.81 | +2.359% | 20,277,825 | +57.063% | |
| 2025-05-06 | 196.44 | 201.91 | 195.94 | 200.09 | 0.000% | 16,348,806 | +60.768% |