AVGO261218C00310000
AVGO Dec 18 2026 310.00 Call
optionOPRA
EODOct 7, 2026
71.35USD-7.935%(-6.15)2Vol2,394OI
Loading…
Underlying
Underlying Price
$361.19
Type
Call
Strike
310
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$51.19
AVGO 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $66.38 | +74.68% | 2 | 15 |
| Oct 12, 2026 | 4d | $48.75 | +8.82% | 2 | 8 |
| Oct 14, 2026 | 6d | $57.35 | +9.91% | 26 | 5 |
| Oct 16, 2026 | 8d | $61.50 | -10.79% | 1 | 312 |
| Oct 19, 2026 | 11d | $53.47 | +0.00% | 14 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $48.03 | +15.99% | 19 | 22 |
| Oct 30, 2026 | 22d | $49.85 | +17.57% | 10 | 13 |
| Nov 6, 2026 | 29d | $54.49 | +10.42% | 1 | 4 |
| Nov 13, 2026 | 36d | $64.21 | -8.86% | 2 | 5 |
| Nov 20, 2026 | 43d | $70.85 | +27.43% | 3 | 758 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $71.35 | -7.94% | 2 | 2,394 |
| Jan 15, 2027 | 99d | $75.15 | -3.74% | 5 | 2,790 |
| Feb 19, 2027 | 134d | $81.50 | +16.38% | 11 | 77 |
| Mar 19, 2027 | 162d | $83.88 | -1.55% | 25 | 699 |
| Apr 16, 2027 | 190d | $90.00 | +26.76% | 10 | 39 |
| Jun 17, 2027 | 252d | $95.91 | +20.26% | 16 | 602 |
| Sep 17, 2027 | 344d | $100.00 | -7.41% | 2 | 121 |
| Dec 17, 2027 | 435d | $110.92 | -5.20% | 1 | 409 |
| Jan 21, 2028 | 470d | $114.80 | -2.75% | 8 | 630 |
| Jun 16, 2028 | 617d | $126.50 | -1.52% | 2 | 63 |
| Dec 15, 2028 | 799d | $139.87 | -1.46% | 4 | 429 |
| Jan 19, 2029 | 834d | $135.31 | +7.27% | 2 | 23 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $101.50 | +5.99% | 1 | 320 | ITM |
| 270 C | $111.53 | +15.35% | 20 | 383 | ITM |
| 275 C | $100.35 | -7.21% | 5 | 589 | ITM |
| 280 C | $102.41 | +16.30% | 9 | 350 | ITM |
| 290 C | $95.00 | +19.77% | 1 | 364 | ITM |
| 300 C | $80.48 | -2.45% | 16 | 1,644 | ITM |
| 310 C | $71.35 | -7.94% | 2 | 2,394 | ITM |
| 320 C | $63.66 | -3.40% | 42 | 1,616 | ITM |
| 330 C | $57.20 | -1.63% | 30 | 2,093 | ITM |
| 340 C | $50.71 | -0.08% | 1,101 | 2,081 | ITM |
| 350 C | $45.11 | +2.06% | 587 | 5,574 | ITM |
| 360 C | $38.90 | +1.07% | 92 | 4,249 | ITM |
| 370 C | $33.30 | +1.22% | 582 | 5,029 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.