AVGO261218C00080000
AVGO Dec 18 2026 80.00 Call
optionOPRA
InactiveSep 1, 2026
289.60USD-11.600%(-38.00)1Vol165OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
80
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$282.13
AVGO 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $289.60 | -11.60% | 1 | 165 |
| Jan 15, 2027 | 99d | $273.82 | -19.99% | 2 | 122 |
| Dec 17, 2027 | 435d | $270.60 | -2.17% | 1 | 146 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $352.28 | +0.81% | 2 | 295 | ITM |
| 72 C | $243.05 | -8.85% | 1 | 26 | ITM |
| 74 C | $310.50 | -0.48% | 1 | 17 | ITM |
| 75 C | $317.99 | +29.98% | 6 | 33 | ITM |
| 76 C | $272.08 | -10.84% | 1 | 52 | ITM |
| 78 C | $332.40 | -0.27% | 1 | 30 | ITM |
| 80 C | $289.60 | -11.60% | 1 | 165 | ITM |
| 82 C | $266.71 | -1.95% | 11 | 19 | ITM |
| 84 C | $264.42 | -6.12% | 1 | 106 | ITM |
| 85 C | $279.41 | -17.14% | 3 | 43 | ITM |
| 86 C | $286.74 | -0.40% | 2 | 27 | ITM |
| 88 C | $265.30 | -0.26% | 6 | 21 | ITM |
| 90 C | $332.27 | +9.93% | 2 | 460 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.