AVGO261218P00410000
AVGO Dec 18 2026 410.00 Put
optionOPRA
EODOct 8, 2026
52.00USD+2.665%(+1.35)1Vol1,111OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
410
Expiration
Dec 18, 2026
DTE
70d
Moneyness
ITM
Intrinsic
$47.42
AVGO 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $41.15 | -25.45% | 16 | 0 |
| Oct 12, 2026 | 3d | — | — | 0 | 0 |
| Oct 14, 2026 | 5d | $33.17 | +0.00% | 6 | 0 |
| Oct 16, 2026 | 7d | $39.85 | +24.53% | 2 | 563 |
| Oct 19, 2026 | 10d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 14d | $47.65 | +45.54% | 23 | 40 |
| Oct 30, 2026 | 21d | $36.20 | -34.62% | 10 | 34 |
| Nov 6, 2026 | 28d | $39.05 | -34.47% | 5 | 12 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $50.15 | +16.36% | 11 | 1,087 |
| Nov 27, 2026 | 49d | $50.67 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 70d | $52.00 | +2.67% | 1 | 1,111 |
| Jan 15, 2027 | 98d | $54.05 | +8.97% | 16 | 1,174 |
| Feb 19, 2027 | 133d | $54.25 | -13.13% | 1 | 89 |
| Mar 19, 2027 | 161d | $67.75 | +9.36% | 42 | 3,477 |
| Apr 16, 2027 | 189d | $76.57 | -7.72% | 2 | 12 |
| Jun 17, 2027 | 251d | $70.90 | +4.50% | 41 | 560 |
| Sep 17, 2027 | 343d | $85.75 | +9.37% | 3 | 380 |
| Dec 17, 2027 | 434d | $91.60 | +8.85% | 1 | 348 |
| Jan 21, 2028 | 469d | $93.15 | +8.13% | 1 | 412 |
| Jun 16, 2028 | 616d | $100.80 | +3.43% | 35 | 156 |
| Dec 15, 2028 | 798d | $105.90 | +3.42% | 2 | 194 |
| Jan 19, 2029 | 833d | $100.35 | -9.35% | 10 | 30 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $21.20 | +39.20% | 583 | 8,577 | OTM |
| 360 P | $26.60 | +33.00% | 254 | 4,962 | OTM |
| 370 P | $31.22 | +31.73% | 208 | 5,247 | ITM |
| 380 P | $38.20 | +32.64% | 80 | 5,055 | ITM |
| 390 P | $43.85 | +22.18% | 4 | 2,675 | ITM |
| 400 P | $50.47 | +21.61% | 13 | 4,284 | ITM |
| 410 P | $52.00 | +2.67% | 1 | 1,111 | ITM |
| 420 P | $67.50 | +18.32% | 95 | 1,264 | ITM |
| 430 P | $75.88 | -2.66% | 2 | 945 | ITM |
| 440 P | $75.50 | +9.29% | 1 | 928 | ITM |
| 450 P | $85.05 | +4.36% | 1 | 604 | ITM |
| 460 P | $86.00 | -18.83% | 17 | 578 | ITM |
| 470 P | $122.45 | -6.95% | 17 | 116 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.