Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,505139,34040,73694,487


AVGO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 17, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.01-50.00%451,44606-26AVGO260717C00740000
730.00 C0.010.00%3140406-26AVGO260717C00730000
720.00 C0.08-20.00%104606-26AVGO260717C00720000
710.00 C0.01-88.89%2220706-26AVGO260717C00710000
700.00 C0.04+33.33%129206-29AVGO260717C00700000
690.00 C0.05+150.00%253007-01AVGO260717C00690000
680.00 C0.09+12.50%92,33707-01AVGO260717C00680000
670.00 C0.17+41.67%8321207-01AVGO260717C00670000
660.00 C0.12+1,100.00%412707-01AVGO260717C00660000
650.00 C0.010.00%434,30107-01AVGO260717C00650000
640.00 C0.09-30.77%11,62806-30AVGO260717C00640000
630.00 C0.13-13.33%168106-29AVGO260717C00630000
620.00 C0.01-88.89%11,33507-01AVGO260717C00620000
610.00 C0.01-85.71%313906-29AVGO260717C00610000
600.00 C0.03-25.00%945,90807-01AVGO260717C00600000
590.00 C0.03-80.00%542307-01AVGO260717C00590000
580.00 C0.07+75.00%452607-01AVGO260717C00580000
570.00 C0.08-42.86%171406-30AVGO260717C00570000
560.00 C0.04-66.67%1097707-01AVGO260717C00560000
550.00 C0.02-60.00%243,47807-01AVGO260717C00550000
540.00 C0.04-20.00%381,10507-01AVGO260717C00540000
530.00 C0.050.00%91,56807-01AVGO260717C00530000
520.00 C0.06-33.33%73,27607-01AVGO260717C00520000
510.00 C0.07-22.22%32,57907-01AVGO260717C00510000
500.00 C0.09-35.71%56619,20807-01AVGO260717C00500000
495.00 C0.10-23.08%3807-01AVGO260717C00495000
490.00 C0.10-41.18%192,67107-01AVGO260717C00490000
485.00 C0.16-23.81%317407-01AVGO260717C00485000
480.00 C0.15-40.00%724,97207-01AVGO260717C00480000
475.00 C0.26-61.76%35306-29AVGO260717C00475000
470.00 C0.22-38.89%202,35607-01AVGO260717C00470000
465.00 C0.45-18.18%91606-29AVGO260717C00465000
460.00 C0.32-41.82%573,78707-01AVGO260717C00460000
455.00 C0.43-40.28%1120707-01AVGO260717C00455000
450.00 C0.50-43.18%1,7819,00507-01AVGO260717C00450000
445.00 C0.57-45.71%1825107-01AVGO260717C00445000
440.00 C0.70-47.76%5135,66307-01AVGO260717C00440000
435.00 C0.90-45.78%5457807-01AVGO260717C00435000
430.00 C1.09-46.83%19910,42107-01AVGO260717C00430000
427.50 C1.39-40.85%2920507-01AVGO260717C00427500
425.00 C1.62-41.52%541,88107-01AVGO260717C00425000
422.50 C1.60-43.86%2614507-01AVGO260717C00422500
420.00 C1.76-44.13%2,8299,24807-01AVGO260717C00420000
417.50 C2.37-34.17%95907-01AVGO260717C00417500
415.00 C2.41-38.21%19745807-01AVGO260717C00415000
412.50 C2.69-38.16%6120707-01AVGO260717C00412500
410.00 C2.82-40.63%3825,03807-01AVGO260717C00410000
407.50 C3.40-36.45%4314007-01AVGO260717C00407500
405.00 C3.65-37.07%8237207-01AVGO260717C00405000
402.50 C4.35-35.36%2934207-01AVGO260717C00402500
400.00 C4.34-38.44%1,40811,90407-01AVGO260717C00400000
397.50 C5.50-31.68%2044507-01AVGO260717C00397500
395.00 C6.17-32.05%10244507-01AVGO260717C00395000
392.50 C6.10-37.95%199807-01AVGO260717C00392500
390.00 C7.15-30.24%2594,89307-01AVGO260717C00390000
387.50 C8.35-31.84%3935707-01AVGO260717C00387500
385.00 C8.34-33.12%21847707-01AVGO260717C00385000
382.50 C9.21-30.49%11628507-01AVGO260717C00382500
380.00 C9.91-33.04%1,2364,65907-01AVGO260717C00380000
375.00 C12.10-29.98%39579207-01AVGO260717C00375000
370.00 C14.50-28.40%1,4063,12707-01AVGO260717C00370000
365.00 C19.10-19.58%9715407-01AVGO260717C00365000
360.00 C21.40-20.00%17912,14007-01AVGO260717C00360000
355.00 C25.33-6.36%414307-01AVGO260717C00355000
350.00 C26.80-22.00%3591,53707-01AVGO260717C00350000
345.00 C32.50-11.15%108907-01AVGO260717C00345000
340.00 C34.70-19.68%531,23207-01AVGO260717C00340000
335.00 C41.21+4.78%14907-01AVGO260717C00335000
330.00 C42.35-13.92%21,55107-01AVGO260717C00330000
325.00 C56.19+19.73%261606-30AVGO260717C00325000
320.00 C54.31-11.69%71,07607-01AVGO260717C00320000
310.00 C63.19-7.55%849007-01AVGO260717C00310000
300.00 C71.00-11.80%11,10307-01AVGO260717C00300000
290.00 C85.70-14.13%10423006-29AVGO260717C00290000
280.00 C90.00-10.00%115207-01AVGO260717C00280000
270.00 C108.12+3.02%1514206-30AVGO260717C00270000
260.00 C116.77+6.60%120906-30AVGO260717C00260000
250.00 C128.38-4.77%7727006-25AVGO260717C00250000
240.00 C136.83-16.25%30623506-30AVGO260717C00240000
230.00 C180.27+10.04%2613206-18AVGO260717C00230000
220.00 C151.27-6.42%10717407-01AVGO260717C00220000
210.00 C171.59-1.55%6136806-24AVGO260717C00210000
200.00 C176.59-1.91%428306-30AVGO260717C00200000
195.00 C172.35-28.69%415306-26AVGO260717C00195000
190.00 C182.30-20.56%104306-29AVGO260717C00190000
185.00 C197.99-11.54%11306-25AVGO260717C00185000
180.00 C217.00+11.50%111206-22AVGO260717C00180000
175.00 C196.85-25.62%11407-01AVGO260717C00175000
170.00 C212.24-19.91%11106-23AVGO260717C00170000
165.00 C274.00+81.58%1205-29AVGO260717C00165000
160.00 C166.30+6.99%8804-07AVGO260717C00160000
155.00 C215.00+0.44%62807-01AVGO260717C00155000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0AVGO260717P00740000
730.00 P351.300%1006-11AVGO260717P00730000
720.00 P00%0AVGO260717P00720000
710.00 P00%0AVGO260717P00710000
700.00 P292.740%18006-04AVGO260717P00700000
690.00 P00%0AVGO260717P00690000
680.00 P199.400%20006-03AVGO260717P00680000
670.00 P00%0AVGO260717P00670000
660.00 P00%0AVGO260717P00660000
650.00 P190.80-18.39%5506-01AVGO260717P00650000
640.00 P00%0AVGO260717P00640000
630.00 P149.75-5.63%25406-03AVGO260717P00630000
620.00 P232.75+9.32%401806-11AVGO260717P00620000
610.00 P133.73-4.75%4006-03AVGO260717P00610000
600.00 P124.85-4.95%75506-03AVGO260717P00600000
590.00 P202.30+65.01%14006-24AVGO260717P00590000
580.00 P187.40+1.65%42606-09AVGO260717P00580000
570.00 P173.50+78.04%22006-17AVGO260717P00570000
560.00 P174.90+6.24%178106-11AVGO260717P00560000
550.00 P141.55-20.43%110906-18AVGO260717P00550000
540.00 P131.61-18.48%1806-18AVGO260717P00540000
530.00 P156.87+0.48%14806-10AVGO260717P00530000
520.00 P124.50-14.88%213106-17AVGO260717P00520000
510.00 P128.75+11.14%4812706-25AVGO260717P00510000
500.00 P122.08+8.58%54106-25AVGO260717P00500000
495.00 P00%0AVGO260717P00495000
490.00 P116.75+0.65%4707-01AVGO260717P00490000
485.00 P00%0AVGO260717P00485000
480.00 P108.25+3.10%4366307-01AVGO260717P00480000
475.00 P00%0AVGO260717P00475000
470.00 P98.25+3.78%2091507-01AVGO260717P00470000
465.00 P86.95-11.12%1406-30AVGO260717P00465000
460.00 P90.63+9.04%67307-01AVGO260717P00460000
455.00 P00%0AVGO260717P00455000
450.00 P80.00+11.16%1310407-01AVGO260717P00450000
445.00 P65.940%2106-23AVGO260717P00445000
440.00 P71.70+14.83%121,60807-01AVGO260717P00440000
435.00 P57.39-9.96%41306-30AVGO260717P00435000
430.00 P59.40+7.41%101,35007-01AVGO260717P00430000
427.50 P56.49-0.46%2407-01AVGO260717P00427500
425.00 P50.79-4.57%2406-30AVGO260717P00425000
422.50 P51.67+42.81%1107-01AVGO260717P00422500
420.00 P49.78+14.46%1243,67407-01AVGO260717P00420000
417.50 P43.60-13.58%13606-30AVGO260717P00417500
415.00 P45.15+7.35%13607-01AVGO260717P00415000
412.50 P37.50-18.18%142706-30AVGO260717P00412500
410.00 P40.93+16.18%1613,93907-01AVGO260717P00410000
407.50 P39.17+12.56%12407-01AVGO260717P00407500
405.00 P36.49+5.77%718007-01AVGO260717P00405000
402.50 P36.43+15.47%23207-01AVGO260717P00402500
400.00 P33.05+19.49%1006,08307-01AVGO260717P00400000
397.50 P32.05+14.51%420107-01AVGO260717P00397500
395.00 P28.95+17.97%1810507-01AVGO260717P00395000
392.50 P27.28+18.76%14023707-01AVGO260717P00392500
390.00 P26.55+25.83%934,56207-01AVGO260717P00390000
387.50 P21.26-12.76%38706-30AVGO260717P00387500
385.00 P23.75+24.87%2321407-01AVGO260717P00385000
382.50 P21.42+26.45%1414607-01AVGO260717P00382500
380.00 P18.79+17.44%2707,34507-01AVGO260717P00380000
375.00 P15.80+20.15%1,0961,49107-01AVGO260717P00375000
370.00 P14.20+24.56%3877,79607-01AVGO260717P00370000
365.00 P11.75+27.03%18855107-01AVGO260717P00365000
360.00 P9.70+29.33%3698,11907-01AVGO260717P00360000
355.00 P7.91+35.21%43861807-01AVGO260717P00355000
350.00 P6.50+30.00%6966,72507-01AVGO260717P00350000
345.00 P5.23+30.75%24143507-01AVGO260717P00345000
340.00 P4.17+28.70%2406,15507-01AVGO260717P00340000
335.00 P3.24+21.35%5840107-01AVGO260717P00335000
330.00 P2.70+27.36%19916,85807-01AVGO260717P00330000
325.00 P2.00+20.48%17831607-01AVGO260717P00325000
320.00 P1.60+14.29%6262,72307-01AVGO260717P00320000
310.00 P1.02+9.68%4312,79607-01AVGO260717P00310000
300.00 P0.72+10.77%4406,17707-01AVGO260717P00300000
290.00 P0.51+2.00%3782,57807-01AVGO260717P00290000
280.00 P0.35-10.26%4115,15207-01AVGO260717P00280000
270.00 P0.25+25.00%4125,60607-01AVGO260717P00270000
260.00 P0.20-35.48%1943,96607-01AVGO260717P00260000
250.00 P0.15-16.67%354,45007-01AVGO260717P00250000
240.00 P0.12-29.41%86,77407-01AVGO260717P00240000
230.00 P0.100.00%465,46607-01AVGO260717P00230000
220.00 P0.10-60.00%798706-30AVGO260717P00220000
210.00 P0.05-50.00%71,38507-01AVGO260717P00210000
200.00 P0.05-28.57%62,57207-01AVGO260717P00200000
195.00 P0.05-54.55%1943107-01AVGO260717P00195000
190.00 P0.07+16.67%330906-26AVGO260717P00190000
185.00 P0.080.00%113706-30AVGO260717P00185000
180.00 P0.04-69.23%16257707-01AVGO260717P00180000
175.00 P0.050.00%260907-01AVGO260717P00175000
170.00 P0.02-66.67%169107-01AVGO260717P00170000
165.00 P0.04-42.86%10673507-01AVGO260717P00165000
160.00 P0.05+150.00%250107-01AVGO260717P00160000
155.00 P0.03+200.00%523806-29AVGO260717P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC