AVGO261218C00240000
AVGO Dec 18 2026 240.00 Call
optionOPRA
EODOct 6, 2026
139.20USD+11.942%(+14.85)1Vol770OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
240
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$119.25
AVGO 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $117.60 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 8d | $134.03 | +9.21% | 4 | 57 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $115.54 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $135.10 | +15.04% | 4 | 121 |
| Dec 18, 2026 | 71d | $139.20 | +11.94% | 1 | 770 |
| Jan 15, 2027 | 99d | $142.00 | +11.37% | 11 | 1,850 |
| Feb 19, 2027 | 134d | $121.10 | +13.35% | 7 | 30 |
| Mar 19, 2027 | 162d | $128.80 | +9.77% | 5 | 49 |
| Apr 16, 2027 | 190d | $118.85 | -4.24% | 1 | 200 |
| Jun 17, 2027 | 252d | $148.30 | +21.37% | 3 | 1,257 |
| Sep 17, 2027 | 344d | $156.15 | +20.12% | 2 | 335 |
| Dec 17, 2027 | 435d | $157.92 | -1.74% | 5 | 555 |
| Jan 21, 2028 | 470d | $162.00 | +0.12% | 1 | 174 |
| Jun 16, 2028 | 617d | $172.00 | +14.31% | 2 | 25 |
| Dec 15, 2028 | 799d | $161.17 | +0.25% | 1 | 138 |
| Jan 19, 2029 | 834d | $181.50 | +10.66% | 3 | 9 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $165.40 | +4.63% | 1 | 612 | ITM |
| 215 C | $141.47 | +4.33% | 2 | 344 | ITM |
| 220 C | $136.00 | -4.61% | 1 | 358 | ITM |
| 225 C | $120.63 | +3.10% | 2 | 2,419 | ITM |
| 230 C | $119.51 | +3.16% | 1 | 246 | ITM |
| 235 C | $111.47 | -10.74% | 3 | 414 | ITM |
| 240 C | $139.20 | +11.94% | 1 | 770 | ITM |
| 245 C | $111.73 | +12.80% | 2 | 431 | ITM |
| 250 C | $128.05 | -3.47% | 5 | 464 | ITM |
| 255 C | $104.07 | +6.52% | 2 | 1,074 | ITM |
| 260 C | $122.58 | +15.97% | 6 | 529 | ITM |
| 265 C | $101.50 | +5.99% | 1 | 320 | ITM |
| 270 C | $111.53 | +15.35% | 20 | 383 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.