AVGO261218P01420000
AVGO Dec 18 2026 1420.00 Put
optionOPRA
InactiveJul 3, 2024
173.49USD-5.305%(-9.72)20Vol48OI
Loading…
Underlying
Underlying Price
$362.13
Type
Put
Strike
1420
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$1,057.87
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 P | $132.00 | +1.81% | 2 | 31 | ITM |
| 1320 P | $133.59 | -7.07% | 20 | 20 | ITM |
| 1340 P | $139.68 | -3.66% | 20 | 43 | ITM |
| 1360 P | $150.00 | +0.00% | 5 | 42 | ITM |
| 1380 P | $156.16 | -2.21% | 20 | 59 | ITM |
| 1400 P | $176.70 | +8.35% | 1 | 54 | ITM |
| 1420 P | $173.49 | -5.31% | 20 | 48 | ITM |
| 1440 P | $180.00 | -1.64% | 16 | 66 | ITM |
| 1460 P | $228.50 | -1.21% | 2 | 7 | ITM |
| 1480 P | $201.00 | -15.30% | 10 | 32 | ITM |
| 1500 P | $215.40 | +6.11% | 1 | 33 | ITM |
| 1520 P | $212.36 | -0.35% | 1 | 34 | ITM |
| 1540 P | $267.70 | +14.09% | 2 | 27 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.