AVGO261218P00650000
AVGO Dec 18 2026 650.00 Put
optionOPRA
InactiveAug 20, 2026
287.00USD+8.302%(+22.00)1Vol0OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
650
Expiration
Dec 18, 2026
DTE
70d
Moneyness
ITM
Intrinsic
$287.42
AVGO 650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $253.40 | +30.52% | 5 | 0 |
| Nov 20, 2026 | 42d | $261.15 | -7.11% | 2 | 0 |
| Dec 18, 2026 | 70d | $287.00 | +8.30% | 1 | 0 |
| Jan 15, 2027 | 98d | $197.55 | -1.91% | 2 | 0 |
| Mar 19, 2027 | 161d | $281.58 | +4.81% | 1 | 0 |
| Jun 17, 2027 | 251d | $283.06 | +0.55% | 2 | 0 |
| Sep 17, 2027 | 343d | $302.14 | -1.63% | 1 | 0 |
| Dec 17, 2027 | 434d | $251.47 | +9.50% | 22 | 9 |
| Jan 21, 2028 | 469d | $283.60 | +2.94% | 1 | 44 |
| Jun 16, 2028 | 616d | $303.05 | -1.58% | 2 | 22 |
| Dec 15, 2028 | 798d | $299.27 | -0.49% | 2 | 121 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $197.00 | +7.71% | 6 | 0 | ITM |
| 590 P | $273.84 | -0.08% | 13 | 0 | ITM |
| 600 P | $242.27 | +1.77% | 1 | 0 | ITM |
| 620 P | $263.10 | +3.99% | 250 | 0 | ITM |
| 630 P | $221.48 | -7.62% | 1 | 0 | ITM |
| 640 P | $272.25 | -1.71% | 1 | 0 | ITM |
| 650 P | $287.00 | +8.30% | 1 | 0 | ITM |
| 660 P | $12.50 | -6.99% | 1 | 0 | ITM |
| 670 P | — | — | 0 | 0 | ITM |
| 680 P | $299.97 | +37.60% | 2 | 0 | ITM |
| 690 P | $311.25 | +37.45% | 2 | 0 | ITM |
| 700 P | $15.00 | -6.25% | 4 | 0 | ITM |
| 710 P | $294.55 | +0.00% | 15 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.