AVGO261218C00270000
AVGO Dec 18 2026 270.00 Call
optionOPRA
EODOct 6, 2026
111.53USD+15.348%(+14.84)20Vol383OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
270
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$91.00
AVGO 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $87.75 | -2.23% | 1 | 2 |
| Oct 16, 2026 | 8d | $102.70 | +12.24% | 1 | 68 |
| Oct 23, 2026 | 15d | $90.11 | +12.99% | 2 | 3 |
| Oct 30, 2026 | 22d | $104.15 | +31.59% | 4 | 1 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $109.55 | +31.99% | 14 | 254 |
| Dec 18, 2026 | 71d | $111.53 | +15.35% | 20 | 383 |
| Jan 15, 2027 | 99d | $110.50 | -2.75% | 2 | 1,466 |
| Feb 19, 2027 | 134d | $96.26 | +5.78% | 1 | 19 |
| Mar 19, 2027 | 162d | $111.75 | -5.78% | 9 | 138 |
| Apr 16, 2027 | 190d | $103.00 | +5.32% | 1 | 7 |
| Jun 17, 2027 | 252d | $121.50 | +8.08% | 1 | 147 |
| Sep 17, 2027 | 344d | $132.80 | +13.99% | 17 | 80 |
| Dec 17, 2027 | 435d | $136.55 | -2.78% | 8 | 440 |
| Jan 21, 2028 | 470d | $138.16 | -2.01% | 4 | 382 |
| Jun 16, 2028 | 617d | $152.50 | +10.04% | 4 | 48 |
| Dec 15, 2028 | 799d | $141.50 | -1.74% | 3 | 179 |
| Jan 19, 2029 | 834d | $161.45 | -1.82% | 1 | 19 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $139.20 | +11.94% | 1 | 770 | ITM |
| 245 C | $111.73 | +12.80% | 2 | 431 | ITM |
| 250 C | $128.05 | -3.47% | 5 | 464 | ITM |
| 255 C | $104.07 | +6.52% | 2 | 1,074 | ITM |
| 260 C | $122.58 | +15.97% | 6 | 529 | ITM |
| 265 C | $101.50 | +5.99% | 1 | 320 | ITM |
| 270 C | $111.53 | +15.35% | 20 | 383 | ITM |
| 275 C | $100.35 | -7.21% | 5 | 589 | ITM |
| 280 C | $102.41 | +16.30% | 9 | 350 | ITM |
| 290 C | $95.00 | +19.77% | 1 | 364 | ITM |
| 300 C | $80.48 | -2.45% | 16 | 1,644 | ITM |
| 310 C | $71.35 | -7.94% | 2 | 2,394 | ITM |
| 320 C | $63.66 | -3.40% | 42 | 1,616 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.