AVGO261218C00155000
AVGO Dec 18 2026 155.00 Call
optionOPRA
InactiveAug 10, 2026
271.10USD-1.597%(-4.40)2Vol101OI
Loading…
Underlying
Underlying Price
$360.93
Type
Call
Strike
155
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$205.93
AVGO 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $201.88 | -14.66% | 1 | 1 |
| Nov 20, 2026 | 43d | $200.85 | +4.75% | 1 | 24 |
| Dec 18, 2026 | 71d | $271.10 | -1.60% | 2 | 101 |
| Jan 15, 2027 | 99d | $202.00 | -5.67% | 1 | 117 |
| Mar 19, 2027 | 162d | $237.38 | -7.96% | 8 | 9 |
| Jun 17, 2027 | 252d | $206.68 | -11.43% | 1 | 35 |
| Sep 17, 2027 | 344d | $213.55 | +2.50% | 1 | 20 |
| Dec 17, 2027 | 435d | $218.71 | -18.55% | 1 | 49 |
| Jan 21, 2028 | 470d | $216.50 | +8.25% | 2 | 95 |
| Jun 16, 2028 | 617d | $211.83 | -0.88% | 2 | 48 |
| Dec 15, 2028 | 799d | $237.90 | -1.18% | 3 | 1,316 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $343.15 | +20.21% | 1 | 85 | ITM |
| 146 C | $201.40 | -23.91% | 1 | 52 | ITM |
| 148 C | $170.45 | -21.45% | 3 | 39 | ITM |
| 150 C | $208.60 | +2.36% | 2 | 324 | ITM |
| 152 C | $197.32 | +1.53% | 76 | 208 | ITM |
| 154 C | $210.35 | -3.02% | 4 | 96 | ITM |
| 155 C | $271.10 | -1.60% | 2 | 101 | ITM |
| 156 C | $196.40 | -18.83% | 1 | 47 | ITM |
| 158 C | $267.20 | +60.45% | 15 | 226 | ITM |
| 160 C | $200.50 | +9.86% | 1 | 393 | ITM |
| 162 C | $225.00 | +11.28% | 1 | 88 | ITM |
| 164 C | $157.10 | -17.47% | 2 | 110 | ITM |
| 165 C | $324.63 | +25.34% | 1 | 222 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.