AVGO261218P00570000
AVGO Dec 18 2026 570.00 Put
optionOPRA
InactiveAug 20, 2026
206.90USD+14.976%(+26.95)30Vol0OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
570
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$208.53
AVGO 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $206.90 | +14.98% | 30 | 0 |
| Jan 15, 2027 | 99d | $176.29 | +25.61% | 2 | 0 |
| Jun 17, 2027 | 252d | $170.69 | -17.83% | 6 | 160 |
| Dec 17, 2027 | 435d | $221.00 | -1.89% | 1 | 26 |
| Jan 21, 2028 | 470d | $204.30 | -12.28% | 5 | 153 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $144.95 | -3.30% | 4 | 33 | ITM |
| 510 P | $127.73 | +18.65% | 2 | 1 | ITM |
| 520 P | $129.83 | -4.92% | 2 | 0 | ITM |
| 530 P | $166.85 | +5.47% | 10 | 0 | ITM |
| 540 P | $181.96 | +1.31% | 9 | 0 | ITM |
| 560 P | $194.20 | +2.75% | 20 | 0 | ITM |
| 570 P | $206.90 | +14.98% | 30 | 0 | ITM |
| 580 P | $197.00 | +7.71% | 6 | 0 | ITM |
| 590 P | $273.84 | -0.08% | 13 | 0 | ITM |
| 600 P | $242.27 | +1.77% | 1 | 0 | ITM |
| 620 P | $263.10 | +3.99% | 250 | 0 | ITM |
| 630 P | $221.48 | -7.62% | 1 | 0 | ITM |
| 640 P | $272.25 | -1.71% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.