Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,991	104,751	28,049	108,675

AVGO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Sep 18, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

AVGO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.29	-3.33%	21	676	07-01	AVGO260918C00740000
730 C	0.40	+5.26%	15	168	06-30	AVGO260918C00730000
720 C	0.61	-16.44%	90	141	06-25	AVGO260918C00720000
710 C	0.43	-72.96%	1	79	06-30	AVGO260918C00710000
700 C	0.46	-11.54%	4	260	07-01	AVGO260918C00700000
690 C	0.55	-11.29%	1	278	07-01	AVGO260918C00690000
680 C	0.60	0.00%	2	308	06-30	AVGO260918C00680000
670 C	0.71	-5.33%	10	755	07-01	AVGO260918C00670000
660 C	1.17	-6.40%	4	35	06-25	AVGO260918C00660000
650 C	0.78	-15.22%	4	1,682	07-01	AVGO260918C00650000
640 C	1.15	+2.68%	2	1,073	06-30	AVGO260918C00640000
630 C	0.95	-19.49%	1	168	07-01	AVGO260918C00630000
620 C	1.18	-15.71%	4	189	07-01	AVGO260918C00620000
600 C	1.50	-18.03%	107	12,944	07-01	AVGO260918C00600000
590 C	1.70	-15.00%	14	505	07-01	AVGO260918C00590000
580 C	1.92	-20.99%	56	1,459	07-01	AVGO260918C00580000
570 C	2.25	-13.79%	2	1,586	07-01	AVGO260918C00570000
560 C	2.49	-11.07%	11	2,308	07-01	AVGO260918C00560000
540 C	3.35	-27.17%	15	8,062	07-01	AVGO260918C00540000
530 C	3.90	-19.59%	34	557	07-01	AVGO260918C00530000
520 C	4.44	-19.27%	26	7,367	07-01	AVGO260918C00520000
510 C	5.25	-15.32%	62	1,078	07-01	AVGO260918C00510000
500 C	5.75	-19.01%	429	5,408	07-01	AVGO260918C00500000
490 C	6.70	-20.71%	25	8,472	07-01	AVGO260918C00490000
480 C	8.00	-15.88%	96	2,260	07-01	AVGO260918C00480000
470 C	9.25	-16.67%	59	2,667	07-01	AVGO260918C00470000
460 C	10.60	-16.86%	31	2,124	07-01	AVGO260918C00460000
450 C	12.38	-15.49%	231	12,762	07-01	AVGO260918C00450000
440 C	14.40	-14.13%	39	3,878	07-01	AVGO260918C00440000
430 C	16.73	-13.09%	125	3,391	07-01	AVGO260918C00430000
420 C	18.76	-14.69%	318	4,016	07-01	AVGO260918C00420000
410 C	22.30	-11.23%	130	3,284	07-01	AVGO260918C00410000
400 C	24.75	-13.46%	634	6,590	07-01	AVGO260918C00400000
390 C	28.03	-14.02%	200	3,583	07-01	AVGO260918C00390000
380 C	31.89	-14.96%	316	2,907	07-01	AVGO260918C00380000
370 C	36.60	-12.44%	207	1,731	07-01	AVGO260918C00370000
360 C	42.20	-11.29%	51	4,296	07-01	AVGO260918C00360000
350 C	47.65	-10.55%	26	1,779	07-01	AVGO260918C00350000
340 C	54.90	-8.45%	20	1,312	07-01	AVGO260918C00340000
330 C	65.00	+1.61%	1	1,338	06-30	AVGO260918C00330000
320 C	67.10	-5.76%	1	978	07-01	AVGO260918C00320000
310 C	74.00	-5.64%	2	928	07-01	AVGO260918C00310000
300 C	83.30	-3.81%	11	872	07-01	AVGO260918C00300000
290 C	97.15	+2.10%	2	457	06-30	AVGO260918C00290000
280 C	108.43	-17.73%	1	297	06-25	AVGO260918C00280000
270 C	111.68	-0.02%	1	406	06-30	AVGO260918C00270000
260 C	122.63	+1.54%	1	458	06-30	AVGO260918C00260000
250 C	130.91	+6.00%	1	512	06-30	AVGO260918C00250000
240 C	138.21	-20.21%	3	503	06-29	AVGO260918C00240000
230 C	163.62	+9.70%	1	370	06-17	AVGO260918C00230000
220 C	152.95	-0.87%	5	562	07-01	AVGO260918C00220000
210 C	188.80	-0.35%	6	220	06-22	AVGO260918C00210000
200 C	185.50	-11.82%	2	177	06-23	AVGO260918C00200000
195 C	200.50	+6.23%	2	116	06-15	AVGO260918C00195000
190 C	205.00	-13.14%	1	177	06-15	AVGO260918C00190000
185 C	226.95	-10.12%	1	43	06-04	AVGO260918C00185000
180 C	199.95	-0.92%	1	49	06-16	AVGO260918C00180000
175 C	196.00	-10.04%	1	217	07-01	AVGO260918C00175000
170 C	317.65	+142.57%	5	68	06-02	AVGO260918C00170000
165 C	261.44	+12.69%	1	29	05-06	AVGO260918C00165000
160 C	213.81	-0.85%	1	13	06-26	AVGO260918C00160000
155 C	248.76	+0.92%	2	3	04-21	AVGO260918C00155000
150 C	328.35	-2.19%	1	48	06-03	AVGO260918C00150000
145 C	203.00	-7.87%	1	6	01-05	AVGO260918C00145000
140 C	260.69	-24.84%	1	28	06-05	AVGO260918C00140000
135 C	202.83	+90.45%	7	12	02-20	AVGO260918C00135000
130 C	215.10	+74.76%	1	9	04-08	AVGO260918C00130000
125 C	243.15	+0.11%	1	14	06-29	AVGO260918C00125000
120 C	275.17	+1.05%	20	76	06-17	AVGO260918C00120000
115 C	254.08	-4.14%	1	33	06-26	AVGO260918C00115000
110 C	297.50	+33.55%	1	15	06-05	AVGO260918C00110000
105 C	381.35	+56.36%	1	48	06-02	AVGO260918C00105000
100 C	267.00	-5.04%	700	471	06-26	AVGO260918C00100000
95 C	224.32	-15.92%	1	1	03-19	AVGO260918C00095000
90 C	85.20	0%	2	0	04-01	AVGO260918C00090000
85 C	368.21	+57.49%	7	26	06-01	AVGO260918C00085000
80 C	306.53	-24.89%	7	11	06-09	AVGO260918C00080000
75 C	307.45	+71.31%	1	2	06-23	AVGO260918C00075000
70 C	309.85	-3.57%	1	11	06-24	AVGO260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	329.86	0%	13	0	06-18	AVGO260918P00740000
730 P	0	0%	0			AVGO260918P00730000
720 P	330.29	0%	21	21	06-15	AVGO260918P00720000
710 P	0	0%	0			AVGO260918P00710000
700 P	0	0%	0			AVGO260918P00700000
690 P	295.35	+35.98%	2	0	06-08	AVGO260918P00690000
680 P	0	0%	0			AVGO260918P00680000
670 P	0	0%	0			AVGO260918P00670000
660 P	0	0%	0			AVGO260918P00660000
650 P	254.45	+42.31%	40	29	06-08	AVGO260918P00650000
640 P	230.49	+15.42%	13	5	06-18	AVGO260918P00640000
630 P	244.99	+25.25%	8	2	06-24	AVGO260918P00630000
620 P	253.00	+6.98%	34	30	06-26	AVGO260918P00620000
600 P	194.80	-6.73%	1	36	06-18	AVGO260918P00600000
590 P	0	0%	0			AVGO260918P00590000
580 P	198.09	+56.47%	2	34	06-23	AVGO260918P00580000
570 P	176.90	-2.88%	1	24	06-17	AVGO260918P00570000
560 P	155.17	-6.29%	10	34	06-18	AVGO260918P00560000
540 P	137.30	-8.47%	68	72	06-18	AVGO260918P00540000
530 P	144.14	+60.69%	8	89	06-15	AVGO260918P00530000
520 P	154.40	+11.48%	34	81	06-26	AVGO260918P00520000
510 P	139.85	+5.87%	2	166	06-26	AVGO260918P00510000
500 P	132.40	-2.36%	1	292	06-29	AVGO260918P00500000
490 P	122.80	+8.72%	3	1,079	06-26	AVGO260918P00490000
480 P	115.00	-1.73%	3	204	07-01	AVGO260918P00480000
470 P	100.56	-0.78%	32	322	06-30	AVGO260918P00470000
460 P	99.05	+8.64%	3	835	06-26	AVGO260918P00460000
450 P	88.95	+3.91%	9	435	07-01	AVGO260918P00450000
440 P	80.87	+9.14%	2	1,435	07-01	AVGO260918P00440000
430 P	70.85	+2.18%	11	1,218	07-01	AVGO260918P00430000
420 P	64.52	+7.91%	65	3,011	07-01	AVGO260918P00420000
410 P	52.90	-7.16%	31	5,077	06-30	AVGO260918P00410000
400 P	50.31	+4.81%	16	2,573	07-01	AVGO260918P00400000
390 P	45.43	+12.03%	133	1,514	07-01	AVGO260918P00390000
380 P	38.15	+8.44%	101	4,923	07-01	AVGO260918P00380000
370 P	32.78	+8.54%	95	4,508	07-01	AVGO260918P00370000
360 P	27.35	+4.79%	29	5,222	07-01	AVGO260918P00360000
350 P	23.65	+10.00%	906	8,602	07-01	AVGO260918P00350000
340 P	20.35	+11.81%	50	4,791	07-01	AVGO260918P00340000
330 P	16.60	+11.78%	91	5,444	07-01	AVGO260918P00330000
320 P	13.40	+10.84%	52	12,732	07-01	AVGO260918P00320000
310 P	10.86	+10.70%	49	4,794	07-01	AVGO260918P00310000
300 P	8.90	+11.25%	67	8,683	07-01	AVGO260918P00300000
290 P	7.15	+12.24%	16	3,327	07-01	AVGO260918P00290000
280 P	5.50	+10.00%	342	6,891	07-01	AVGO260918P00280000
270 P	4.25	+3.66%	31	4,010	07-01	AVGO260918P00270000
260 P	3.40	+7.26%	14	3,802	07-01	AVGO260918P00260000
250 P	2.70	+9.31%	22	11,088	07-01	AVGO260918P00250000
240 P	2.12	+4.43%	8	3,786	07-01	AVGO260918P00240000
230 P	1.61	-4.73%	5	3,543	07-01	AVGO260918P00230000
220 P	1.34	-2.90%	9	3,769	07-01	AVGO260918P00220000
210 P	1.05	-1.87%	9	3,678	07-01	AVGO260918P00210000
200 P	0.76	-2.56%	1	2,245	07-01	AVGO260918P00200000
195 P	0.67	+6.35%	6	1,129	07-01	AVGO260918P00195000
190 P	0.57	-16.18%	1	640	06-30	AVGO260918P00190000
185 P	0.54	+12.50%	1	473	06-26	AVGO260918P00185000
180 P	0.36	-18.18%	1	1,338	06-25	AVGO260918P00180000
175 P	0.36	+2.86%	1	562	06-24	AVGO260918P00175000
170 P	0.23	-23.33%	4	281	06-17	AVGO260918P00170000
165 P	0.40	+73.91%	2	179	06-26	AVGO260918P00165000
160 P	0.22	-15.38%	2	290	06-18	AVGO260918P00160000
155 P	0.23	+21.05%	2	112	06-24	AVGO260918P00155000
150 P	0.16	-46.67%	3,629	3,390	07-01	AVGO260918P00150000
145 P	0.26	-7.14%	38	179	06-30	AVGO260918P00145000
140 P	0.15	0.00%	2	230	06-24	AVGO260918P00140000
135 P	0.22	+4.76%	39	107	06-30	AVGO260918P00135000
130 P	0.12	-33.33%	4	183	06-29	AVGO260918P00130000
125 P	0.13	-23.53%	24	205	07-01	AVGO260918P00125000
120 P	0.20	+17.65%	21	240	07-01	AVGO260918P00120000
115 P	0.11	+22.22%	26	251	07-01	AVGO260918P00115000
110 P	0.06	-25.00%	24	370	06-24	AVGO260918P00110000
105 P	0.05	-28.57%	24	218	06-24	AVGO260918P00105000
100 P	0.01	-93.33%	5	1,027	06-29	AVGO260918P00100000
95 P	0.05	+25.00%	4	194	06-24	AVGO260918P00095000
90 P	0.05	-16.67%	16	89	06-12	AVGO260918P00090000
85 P	0.16	0.00%	575	361	07-01	AVGO260918P00085000
80 P	0.21	+61.54%	1	39	05-27	AVGO260918P00080000
75 P	0.04	-71.43%	1	77	05-13	AVGO260918P00075000
70 P	0.03	0.00%	1	104	05-18	AVGO260918P00070000