Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,213	145,849	42,137	146,443

AVGO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Sep 18, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

AVGO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.05	+66.67%	6	724	08-20	AVGO260918C00740000
730 C	0.12	-25.00%	4	217	08-20	AVGO260918C00730000
720 C	0.13	0.00%	2	143	08-19	AVGO260918C00720000
710 C	0.12	+9.09%	2	119	08-20	AVGO260918C00710000
700 C	0.08	-46.67%	38	393	08-20	AVGO260918C00700000
690 C	0.15	-25.00%	2	293	08-20	AVGO260918C00690000
680 C	0.15	-21.05%	2	822	08-20	AVGO260918C00680000
670 C	0.09	-55.00%	4	767	08-20	AVGO260918C00670000
660 C	0.08	+14.29%	51	123	08-20	AVGO260918C00660000
650 C	0.10	0.00%	18	1,440	08-20	AVGO260918C00650000
640 C	0.13	+62.50%	1	1,200	08-20	AVGO260918C00640000
630 C	0.08	-71.43%	6	160	08-18	AVGO260918C00630000
620 C	0.15	+50.00%	2	233	08-20	AVGO260918C00620000
610 C	0.11	+57.14%	10	23	08-19	AVGO260918C00610000
600 C	0.17	0.00%	171	17,688	08-20	AVGO260918C00600000
590 C	0.22	+37.50%	4	643	08-20	AVGO260918C00590000
580 C	0.26	+62.50%	16	1,376	08-20	AVGO260918C00580000
570 C	0.23	+15.00%	1	1,637	08-20	AVGO260918C00570000
560 C	0.24	-4.00%	11	2,528	08-19	AVGO260918C00560000
550 C	0.34	-2.86%	18	497	08-20	AVGO260918C00550000
540 C	0.42	+10.53%	20	6,327	08-20	AVGO260918C00540000
530 C	0.64	+20.75%	29	1,891	08-19	AVGO260918C00530000
520 C	0.60	+13.21%	17	4,484	08-20	AVGO260918C00520000
510 C	0.70	+9.37%	97	2,010	08-20	AVGO260918C00510000
500 C	0.85	+10.39%	691	10,895	08-20	AVGO260918C00500000
490 C	1.00	+8.70%	54	5,011	08-20	AVGO260918C00490000
480 C	1.26	+12.50%	45	4,314	08-20	AVGO260918C00480000
470 C	1.50	+7.91%	634	3,968	08-20	AVGO260918C00470000
460 C	1.94	+10.23%	138	2,386	08-20	AVGO260918C00460000
450 C	2.50	+12.11%	2,863	17,530	08-20	AVGO260918C00450000
440 C	3.02	+5.96%	566	5,090	08-20	AVGO260918C00440000
430 C	3.96	+8.49%	305	7,769	08-20	AVGO260918C00430000
420 C	5.15	+6.19%	1,334	10,771	08-20	AVGO260918C00420000
410 C	6.63	+4.41%	515	5,097	08-20	AVGO260918C00410000
400 C	8.75	+6.71%	1,724	10,436	08-20	AVGO260918C00400000
390 C	11.40	+6.44%	967	7,379	08-20	AVGO260918C00390000
380 C	14.60	+4.66%	1,254	6,928	08-20	AVGO260918C00380000
370 C	18.32	+5.29%	569	2,537	08-20	AVGO260918C00370000
360 C	23.24	+4.83%	498	5,201	08-20	AVGO260918C00360000
350 C	28.38	+2.12%	121	1,777	08-20	AVGO260918C00350000
340 C	35.23	+2.92%	4	1,360	08-20	AVGO260918C00340000
330 C	41.68	+0.68%	8	1,314	08-20	AVGO260918C00330000
320 C	49.55	-0.90%	53	992	08-20	AVGO260918C00320000
310 C	56.00	-32.15%	16	1,283	08-19	AVGO260918C00310000
300 C	67.91	+2.74%	21	803	08-20	AVGO260918C00300000
290 C	76.90	-15.49%	17	495	08-19	AVGO260918C00290000
280 C	87.79	-40.99%	55	345	08-20	AVGO260918C00280000
270 C	96.82	-22.38%	2	379	08-20	AVGO260918C00270000
260 C	106.55	-23.13%	1	462	08-19	AVGO260918C00260000
250 C	115.15	+1.48%	1	537	08-20	AVGO260918C00250000
240 C	124.79	+1.79%	1	437	08-20	AVGO260918C00240000
230 C	135.18	-9.28%	1	372	08-19	AVGO260918C00230000
220 C	143.78	-10.28%	3	557	08-20	AVGO260918C00220000
210 C	168.53	-22.43%	1	222	08-18	AVGO260918C00210000
200 C	164.16	-0.09%	1	171	08-20	AVGO260918C00200000
195 C	200.50	+6.23%	2	116	06-15	AVGO260918C00195000
190 C	200.07	-1.73%	1	176	08-14	AVGO260918C00190000
185 C	207.05	-8.77%	3	46	08-03	AVGO260918C00185000
180 C	245.09	+0.70%	2	48	08-13	AVGO260918C00180000
175 C	220.00	+10.83%	1	213	08-14	AVGO260918C00175000
170 C	317.65	+142.57%	5	68	06-02	AVGO260918C00170000
165 C	214.05	-18.13%	1	28	07-30	AVGO260918C00165000
160 C	213.81	-0.85%	1	13	06-26	AVGO260918C00160000
155 C	248.76	+0.92%	2	3	04-21	AVGO260918C00155000
150 C	276.52	-15.78%	10	47	08-07	AVGO260918C00150000
145 C	203.00	-7.87%	1	6	01-05	AVGO260918C00145000
140 C	260.69	-24.84%	1	28	06-05	AVGO260918C00140000
135 C	202.83	+90.45%	7	12	02-20	AVGO260918C00135000
130 C	215.10	+74.76%	1	9	04-08	AVGO260918C00130000
125 C	243.15	+0.11%	1	14	06-29	AVGO260918C00125000
120 C	260.50	+0.21%	40	67	07-29	AVGO260918C00120000
115 C	263.19	-3.80%	1	26	08-18	AVGO260918C00115000
110 C	290.00	-2.52%	1	15	07-10	AVGO260918C00110000
105 C	275.00	-5.15%	1	50	08-03	AVGO260918C00105000
100 C	267.00	-5.04%	700	471	06-26	AVGO260918C00100000
95 C	286.44	+27.69%	36	18	07-24	AVGO260918C00095000
90 C	302.95	+255.58%	1	1	07-31	AVGO260918C00090000
85 C	278.88	-24.26%	13	13	08-20	AVGO260918C00085000
80 C	313.59	+5.93%	1	7	07-08	AVGO260918C00080000
75 C	307.45	+71.31%	1	2	06-23	AVGO260918C00075000
70 C	290.32	-6.58%	7	9	08-19	AVGO260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	318.99	-3.30%	2	0	08-05	AVGO260918P00740000
730 P	0	0%	0			AVGO260918P00730000
720 P	330.29	0%	21	21	06-15	AVGO260918P00720000
710 P	0	0%	0			AVGO260918P00710000
700 P	0	0%	0			AVGO260918P00700000
690 P	295.35	+35.98%	2	0	06-08	AVGO260918P00690000
680 P	0	0%	0			AVGO260918P00680000
670 P	0	0%	0			AVGO260918P00670000
660 P	0	0%	0			AVGO260918P00660000
650 P	254.45	+42.31%	40	29	06-08	AVGO260918P00650000
640 P	230.49	+15.42%	13	5	06-18	AVGO260918P00640000
630 P	241.00	-4.00%	17	2	07-15	AVGO260918P00630000
620 P	253.00	+6.98%	34	30	06-26	AVGO260918P00620000
610 P	0	0%	0			AVGO260918P00610000
600 P	194.80	-6.73%	1	36	06-18	AVGO260918P00600000
590 P	166.55	-1.69%	2	3	08-10	AVGO260918P00590000
580 P	188.30	-4.94%	3	3	07-15	AVGO260918P00580000
570 P	179.10	+2.34%	1	5	07-15	AVGO260918P00570000
560 P	155.17	-6.29%	10	34	06-18	AVGO260918P00560000
550 P	185.35	+15.17%	21	7	08-20	AVGO260918P00550000
540 P	175.45	+32.69%	264	10	08-20	AVGO260918P00540000
530 P	165.20	+52.01%	250	93	08-20	AVGO260918P00530000
520 P	130.85	-0.87%	2	97	07-15	AVGO260918P00520000
510 P	95.10	-27.49%	2	166	08-05	AVGO260918P00510000
500 P	134.93	+25.48%	1	293	08-20	AVGO260918P00500000
490 P	111.85	+23.59%	50	986	08-18	AVGO260918P00490000
480 P	116.00	-4.53%	1	244	08-20	AVGO260918P00480000
470 P	105.61	+14.54%	1	389	08-20	AVGO260918P00470000
460 P	96.40	-1.22%	26	855	08-20	AVGO260918P00460000
450 P	88.00	+0.86%	15	486	08-20	AVGO260918P00450000
440 P	78.11	-2.61%	4	1,365	08-20	AVGO260918P00440000
430 P	69.89	+3.31%	56	1,341	08-20	AVGO260918P00430000
420 P	59.51	-4.02%	55	3,288	08-20	AVGO260918P00420000
410 P	52.40	-1.78%	25	5,945	08-20	AVGO260918P00410000
400 P	44.12	-2.69%	161	6,609	08-20	AVGO260918P00400000
390 P	37.20	-1.06%	240	6,048	08-20	AVGO260918P00390000
380 P	29.80	-2.99%	328	7,352	08-20	AVGO260918P00380000
370 P	23.65	-3.27%	240	6,395	08-20	AVGO260918P00370000
360 P	18.30	-1.61%	1,147	8,515	08-20	AVGO260918P00360000
350 P	13.95	-0.43%	244	11,126	08-20	AVGO260918P00350000
340 P	9.99	-2.73%	539	6,928	08-20	AVGO260918P00340000
330 P	7.02	-3.84%	503	8,778	08-20	AVGO260918P00330000
320 P	4.90	-2.20%	553	14,542	08-20	AVGO260918P00320000
310 P	3.19	-3.63%	414	6,915	08-20	AVGO260918P00310000
300 P	2.20	+7.32%	213	9,273	08-20	AVGO260918P00300000
290 P	1.36	-1.45%	113	3,814	08-20	AVGO260918P00290000
280 P	0.85	-1.16%	97	8,754	08-20	AVGO260918P00280000
270 P	0.50	-7.41%	7	3,575	08-20	AVGO260918P00270000
260 P	0.31	-8.82%	25	3,760	08-20	AVGO260918P00260000
250 P	0.22	-15.38%	37	12,382	08-20	AVGO260918P00250000
240 P	0.12	-40.00%	12	4,386	08-20	AVGO260918P00240000
230 P	0.12	-7.69%	4	3,570	08-20	AVGO260918P00230000
220 P	0.07	-12.50%	5	3,801	08-20	AVGO260918P00220000
210 P	0.06	0.00%	4	3,699	08-20	AVGO260918P00210000
200 P	0.04	-42.86%	10	2,460	08-20	AVGO260918P00200000
195 P	0.04	+33.33%	4	1,668	08-19	AVGO260918P00195000
190 P	0.04	0.00%	12	1,041	08-17	AVGO260918P00190000
185 P	0.14	+366.67%	10	616	08-20	AVGO260918P00185000
180 P	0.02	-50.00%	3	856	08-18	AVGO260918P00180000
175 P	0.13	+30.00%	12	687	08-17	AVGO260918P00175000
170 P	0.02	0.00%	2	576	08-19	AVGO260918P00170000
165 P	0.10	+66.67%	1	502	08-20	AVGO260918P00165000
160 P	0.02	-80.00%	5	517	08-20	AVGO260918P00160000
155 P	0.13	+1,200.00%	5	380	08-20	AVGO260918P00155000
150 P	0.03	0.00%	5	3,390	08-19	AVGO260918P00150000
145 P	0.01	-83.33%	2	522	08-19	AVGO260918P00145000
140 P	0.02	0.00%	2	318	08-19	AVGO260918P00140000
135 P	0.07	-30.00%	942	578	07-31	AVGO260918P00135000
130 P	0.02	0.00%	3	613	08-20	AVGO260918P00130000
125 P	0.02	-77.78%	8	1,446	08-20	AVGO260918P00125000
120 P	0.11	+37.50%	24	526	08-20	AVGO260918P00120000
115 P	0.03	-40.00%	25	280	08-20	AVGO260918P00115000
110 P	0.17	+1,600.00%	40	2,908	08-20	AVGO260918P00110000
105 P	0.11	+57.14%	42	2,220	08-20	AVGO260918P00105000
100 P	0.03	+200.00%	12	1,569	08-20	AVGO260918P00100000
95 P	0.03	-75.00%	11	2,683	08-20	AVGO260918P00095000
90 P	0.03	-40.00%	6	1,249	08-20	AVGO260918P00090000
85 P	0.13	+116.67%	27	1,781	08-20	AVGO260918P00085000
80 P	0.01	-90.91%	15	825	08-17	AVGO260918P00080000
75 P	0.02	-33.33%	21	1,740	08-20	AVGO260918P00075000
70 P	0.01	0.00%	7	674	08-20	AVGO260918P00070000