Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,788,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,991104,75128,049108,675


AVGO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 18, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C0.29-3.33%2167607-01AVGO260918C00740000
730 C0.40+5.26%1516806-30AVGO260918C00730000
720 C0.61-16.44%9014106-25AVGO260918C00720000
710 C0.43-72.96%17906-30AVGO260918C00710000
700 C0.35-23.91%2726007-02AVGO260918C00700000
690 C0.55-11.29%127807-01AVGO260918C00690000
680 C0.41-31.67%830807-02AVGO260918C00680000
670 C0.42-40.85%275507-02AVGO260918C00670000
660 C1.17-6.40%43506-25AVGO260918C00660000
650 C0.61-21.79%311,68207-02AVGO260918C00650000
640 C0.71-38.26%21,07307-02AVGO260918C00640000
630 C0.75-21.05%116807-02AVGO260918C00630000
620 C1.06-10.17%318907-02AVGO260918C00620000
600 C1.13-24.67%20812,94407-02AVGO260918C00600000
590 C1.26-25.88%450507-02AVGO260918C00590000
580 C1.47-23.44%51,45907-02AVGO260918C00580000
570 C1.54-31.56%121,58607-02AVGO260918C00570000
560 C1.79-28.11%142,30807-02AVGO260918C00560000
540 C2.63-21.49%268,06207-02AVGO260918C00540000
530 C2.94-24.62%3355707-02AVGO260918C00530000
520 C3.60-18.92%1977,36707-02AVGO260918C00520000
510 C3.84-26.86%271,07807-02AVGO260918C00510000
500 C4.30-25.22%3125,40807-02AVGO260918C00500000
490 C5.30-20.90%1,0638,47207-02AVGO260918C00490000
480 C6.50-18.75%1162,26007-02AVGO260918C00480000
470 C7.00-24.32%1242,66707-02AVGO260918C00470000
460 C8.26-22.08%962,12407-02AVGO260918C00460000
450 C10.25-17.21%75912,76207-02AVGO260918C00450000
440 C12.10-15.97%3953,87807-02AVGO260918C00440000
430 C13.25-20.80%4513,39107-02AVGO260918C00430000
420 C15.95-14.98%1504,01607-02AVGO260918C00420000
410 C18.20-18.39%2323,28407-02AVGO260918C00410000
400 C21.00-15.15%6826,59007-02AVGO260918C00400000
390 C23.70-15.45%2833,58307-02AVGO260918C00390000
380 C28.00-12.20%4922,90707-02AVGO260918C00380000
370 C31.87-12.92%5631,73107-02AVGO260918C00370000
360 C36.77-12.87%3624,29607-02AVGO260918C00360000
350 C41.18-13.58%711,77907-02AVGO260918C00350000
340 C44.80-18.40%141,31207-02AVGO260918C00340000
330 C51.70-20.46%61,33807-02AVGO260918C00330000
320 C67.10-5.76%197807-01AVGO260918C00320000
310 C65.00-12.16%292807-02AVGO260918C00310000
300 C71.15-14.59%5187207-02AVGO260918C00300000
290 C78.91-18.78%245707-02AVGO260918C00290000
280 C89.78-17.20%1529707-02AVGO260918C00280000
270 C96.70-13.41%140607-02AVGO260918C00270000
260 C103.97-15.22%145807-02AVGO260918C00260000
250 C130.91+6.00%151206-30AVGO260918C00250000
240 C138.21-20.21%350306-29AVGO260918C00240000
230 C163.62+9.70%137006-17AVGO260918C00230000
220 C142.80-6.64%256207-02AVGO260918C00220000
210 C188.80-0.35%622006-22AVGO260918C00210000
200 C162.50-12.40%317707-02AVGO260918C00200000
195 C200.50+6.23%211606-15AVGO260918C00195000
190 C205.00-13.14%117706-15AVGO260918C00190000
185 C226.95-10.12%14306-04AVGO260918C00185000
180 C199.95-0.92%14906-16AVGO260918C00180000
175 C185.00-5.61%121707-02AVGO260918C00175000
170 C317.65+142.57%56806-02AVGO260918C00170000
165 C261.44+12.69%12905-06AVGO260918C00165000
160 C213.81-0.85%11306-26AVGO260918C00160000
155 C248.76+0.92%2304-21AVGO260918C00155000
150 C328.35-2.19%14806-03AVGO260918C00150000
145 C203.00-7.87%1601-05AVGO260918C00145000
140 C260.69-24.84%12806-05AVGO260918C00140000
135 C202.83+90.45%71202-20AVGO260918C00135000
130 C215.10+74.76%1904-08AVGO260918C00130000
125 C243.15+0.11%11406-29AVGO260918C00125000
120 C275.17+1.05%207606-17AVGO260918C00120000
115 C254.08-4.14%13306-26AVGO260918C00115000
110 C297.50+33.55%11506-05AVGO260918C00110000
105 C381.35+56.36%14806-02AVGO260918C00105000
100 C267.00-5.04%70047106-26AVGO260918C00100000
95 C224.32-15.92%1103-19AVGO260918C00095000
90 C85.200%2004-01AVGO260918C00090000
85 C368.21+57.49%72606-01AVGO260918C00085000
80 C306.53-24.89%71106-09AVGO260918C00080000
75 C307.45+71.31%1206-23AVGO260918C00075000
70 C309.85-3.57%11106-24AVGO260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
740 P329.860%13006-18AVGO260918P00740000
730 P00%0AVGO260918P00730000
720 P330.290%212106-15AVGO260918P00720000
710 P00%0AVGO260918P00710000
700 P00%0AVGO260918P00700000
690 P295.35+35.98%2006-08AVGO260918P00690000
680 P00%0AVGO260918P00680000
670 P00%0AVGO260918P00670000
660 P00%0AVGO260918P00660000
650 P254.45+42.31%402906-08AVGO260918P00650000
640 P230.49+15.42%13506-18AVGO260918P00640000
630 P244.99+25.25%8206-24AVGO260918P00630000
620 P253.00+6.98%343006-26AVGO260918P00620000
600 P194.80-6.73%13606-18AVGO260918P00600000
590 P00%0AVGO260918P00590000
580 P198.09+56.47%23406-23AVGO260918P00580000
570 P176.90-2.88%12406-17AVGO260918P00570000
560 P155.17-6.29%103406-18AVGO260918P00560000
540 P137.30-8.47%687206-18AVGO260918P00540000
530 P144.14+60.69%88906-15AVGO260918P00530000
520 P162.30+5.12%28107-02AVGO260918P00520000
510 P139.85+5.87%216606-26AVGO260918P00510000
500 P135.31+2.20%729207-02AVGO260918P00500000
490 P121.20-1.30%21,07907-02AVGO260918P00490000
480 P124.90+8.61%1420407-02AVGO260918P00480000
470 P115.45+14.81%1132207-02AVGO260918P00470000
460 P105.14+6.15%383507-02AVGO260918P00460000
450 P98.45+10.68%743507-02AVGO260918P00450000
440 P89.10+10.18%191,43507-02AVGO260918P00440000
430 P81.73+15.36%941,21807-02AVGO260918P00430000
420 P73.95+14.62%363,01107-02AVGO260918P00420000
410 P65.09+23.04%175,07707-02AVGO260918P00410000
400 P58.10+15.48%1102,57307-02AVGO260918P00400000
390 P52.19+14.88%601,51407-02AVGO260918P00390000
380 P43.63+14.36%1004,92307-02AVGO260918P00380000
370 P38.27+16.75%1974,50807-02AVGO260918P00370000
360 P33.55+22.67%1565,22207-02AVGO260918P00360000
350 P28.25+19.45%8278,60207-02AVGO260918P00350000
340 P24.05+18.18%2244,79107-02AVGO260918P00340000
330 P19.82+19.40%1275,44407-02AVGO260918P00330000
320 P16.50+23.13%10012,73207-02AVGO260918P00320000
310 P13.55+24.77%304,79407-02AVGO260918P00310000
300 P11.33+27.30%1398,68307-02AVGO260918P00300000
290 P8.90+24.48%243,32707-02AVGO260918P00290000
280 P6.85+24.55%3116,89107-02AVGO260918P00280000
270 P5.49+29.18%284,01007-02AVGO260918P00270000
260 P3.87+13.82%103,80207-02AVGO260918P00260000
250 P3.25+20.37%2111,08807-02AVGO260918P00250000
240 P2.40+13.21%1083,78607-02AVGO260918P00240000
230 P1.64+1.86%43,54307-02AVGO260918P00230000
220 P1.58+17.91%33,76907-02AVGO260918P00220000
210 P1.23+17.14%43,67807-02AVGO260918P00210000
200 P1.00+31.58%62,24507-02AVGO260918P00200000
195 P0.85+26.87%861,12907-02AVGO260918P00195000
190 P0.69+21.05%264007-02AVGO260918P00190000
185 P0.59+9.26%147307-02AVGO260918P00185000
180 P0.56+55.56%311,33807-02AVGO260918P00180000
175 P0.36+2.86%156206-24AVGO260918P00175000
170 P0.23-23.33%428106-17AVGO260918P00170000
165 P0.38-5.00%1017907-02AVGO260918P00165000
160 P0.30+36.36%329007-02AVGO260918P00160000
155 P0.23+21.05%211206-24AVGO260918P00155000
150 P0.16-46.67%3,6293,39007-01AVGO260918P00150000
145 P0.26-7.14%3817906-30AVGO260918P00145000
140 P0.150.00%223006-24AVGO260918P00140000
135 P0.22+4.76%3910706-30AVGO260918P00135000
130 P0.15+25.00%218307-02AVGO260918P00130000
125 P0.12-7.69%420507-02AVGO260918P00125000
120 P0.12-40.00%224007-02AVGO260918P00120000
115 P0.11+22.22%2625107-01AVGO260918P00115000
110 P0.06-25.00%2437006-24AVGO260918P00110000
105 P0.05-28.57%2421806-24AVGO260918P00105000
100 P0.01-93.33%51,02706-29AVGO260918P00100000
95 P0.05+25.00%419406-24AVGO260918P00095000
90 P0.05-16.67%168906-12AVGO260918P00090000
85 P0.04-75.00%20036107-02AVGO260918P00085000
80 P0.21+61.54%13905-27AVGO260918P00080000
75 P0.04-71.43%17705-13AVGO260918P00075000
70 P0.030.00%110405-18AVGO260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC