Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 4:00:13 PM EDT

393.07USD-5.924%(-24.75)29,268,635

375.30Bid 408.73Ask 33.43Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

412.00USD-1.393%(-5.82)74,368

After-hours

Aug 14, 2026 4:59:30 PM EDT

393.41USD+0.086%(+0.34)60,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,737	115,714	19,720	153,235

AVGO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Sep 18, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

AVGO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.04	-20.00%	2	720	08-12	AVGO260918C00740000
730 C	0.07	0.00%	2	206	08-12	AVGO260918C00730000
720 C	0.13	+8.33%	2	134	08-13	AVGO260918C00720000
710 C	0.05	-80.00%	18	94	08-12	AVGO260918C00710000
700 C	0.09	+125.00%	2	361	08-13	AVGO260918C00700000
690 C	0.08	-78.95%	19	281	08-12	AVGO260918C00690000
680 C	0.08	-80.49%	3	813	08-12	AVGO260918C00680000
670 C	0.09	-81.63%	8	756	08-12	AVGO260918C00670000
660 C	0.59	-6.35%	1	58	08-06	AVGO260918C00660000
650 C	0.17	+21.43%	25	1,289	08-12	AVGO260918C00650000
640 C	0.27	+22.73%	1	1,202	08-12	AVGO260918C00640000
630 C	0.28	+12.00%	10	161	08-13	AVGO260918C00630000
620 C	0.27	-61.43%	15	232	08-11	AVGO260918C00620000
610 C	1.18	-10.61%	10	11	08-07	AVGO260918C00610000
600 C	0.58	+31.82%	130	16,622	08-13	AVGO260918C00600000
590 C	0.54	-6.90%	2	615	08-13	AVGO260918C00590000
580 C	0.78	+5.41%	108	1,450	08-13	AVGO260918C00580000
570 C	1.12	+30.23%	25	1,640	08-13	AVGO260918C00570000
560 C	1.28	+20.75%	71	2,534	08-13	AVGO260918C00560000
550 C	1.54	+14.07%	57	477	08-13	AVGO260918C00550000
540 C	2.03	+21.56%	62	6,347	08-13	AVGO260918C00540000
530 C	2.65	+23.83%	83	1,895	08-13	AVGO260918C00530000
520 C	3.20	+14.29%	20	4,491	08-13	AVGO260918C00520000
510 C	3.94	+15.20%	22	1,867	08-13	AVGO260918C00510000
500 C	4.90	+11.36%	728	9,793	08-13	AVGO260918C00500000
490 C	6.26	+14.23%	91	5,248	08-13	AVGO260918C00490000
480 C	7.93	+14.60%	88	3,733	08-13	AVGO260918C00480000
470 C	9.73	+13.80%	111	3,559	08-13	AVGO260918C00470000
460 C	12.10	+11.01%	181	2,996	08-13	AVGO260918C00460000
450 C	14.80	+10.86%	453	17,129	08-13	AVGO260918C00450000
440 C	17.85	+10.25%	125	4,748	08-13	AVGO260918C00440000
430 C	21.55	+7.75%	344	6,103	08-13	AVGO260918C00430000
420 C	25.55	+5.62%	169	5,977	08-13	AVGO260918C00420000
410 C	31.17	+7.00%	104	4,507	08-13	AVGO260918C00410000
400 C	37.02	+6.90%	40	7,665	08-13	AVGO260918C00400000
390 C	44.82	+10.86%	116	5,761	08-13	AVGO260918C00390000
380 C	50.90	+7.95%	26	3,188	08-13	AVGO260918C00380000
370 C	58.26	+5.39%	31	1,625	08-13	AVGO260918C00370000
360 C	66.55	+3.60%	9	4,412	08-13	AVGO260918C00360000
350 C	76.11	+4.83%	8	1,629	08-13	AVGO260918C00350000
340 C	82.63	-2.96%	1	1,320	08-13	AVGO260918C00340000
330 C	94.98	+2.11%	23	1,323	08-13	AVGO260918C00330000
320 C	102.78	+0.76%	16	961	08-13	AVGO260918C00320000
310 C	112.45	-5.07%	11	1,289	08-13	AVGO260918C00310000
300 C	122.60	+0.85%	6	757	08-13	AVGO260918C00300000
290 C	130.65	-3.88%	5	493	08-12	AVGO260918C00290000
280 C	148.78	+3.13%	1	290	08-07	AVGO260918C00280000
270 C	161.91	+3.13%	4	423	08-10	AVGO260918C00270000
260 C	151.60	+21.91%	1	465	08-06	AVGO260918C00260000
250 C	172.84	+1.18%	1	523	08-13	AVGO260918C00250000
240 C	183.93	+3.20%	2	438	08-13	AVGO260918C00240000
230 C	194.65	+2.01%	1	373	08-13	AVGO260918C00230000
220 C	187.75	+4.31%	3	558	08-04	AVGO260918C00220000
210 C	217.27	+18.27%	1	222	08-07	AVGO260918C00210000
200 C	220.51	-0.50%	3	166	08-13	AVGO260918C00200000
195 C	200.50	+6.23%	2	116	06-15	AVGO260918C00195000
190 C	203.60	-3.93%	1	176	07-31	AVGO260918C00190000
185 C	207.05	-8.77%	3	46	08-03	AVGO260918C00185000
180 C	245.09	+0.70%	2	48	08-13	AVGO260918C00180000
175 C	198.50	-0.75%	1	214	07-29	AVGO260918C00175000
170 C	317.65	+142.57%	5	68	06-02	AVGO260918C00170000
165 C	214.05	-18.13%	1	28	07-30	AVGO260918C00165000
160 C	213.81	-0.85%	1	13	06-26	AVGO260918C00160000
155 C	248.76	+0.92%	2	3	04-21	AVGO260918C00155000
150 C	276.52	-15.78%	10	47	08-07	AVGO260918C00150000
145 C	203.00	-7.87%	1	6	01-05	AVGO260918C00145000
140 C	260.69	-24.84%	1	28	06-05	AVGO260918C00140000
135 C	202.83	+90.45%	7	12	02-20	AVGO260918C00135000
130 C	215.10	+74.76%	1	9	04-08	AVGO260918C00130000
125 C	243.15	+0.11%	1	14	06-29	AVGO260918C00125000
120 C	260.50	+0.21%	40	67	07-29	AVGO260918C00120000
115 C	273.58	+7.67%	8	25	08-03	AVGO260918C00115000
110 C	290.00	-2.52%	1	15	07-10	AVGO260918C00110000
105 C	275.00	-5.15%	1	50	08-03	AVGO260918C00105000
100 C	267.00	-5.04%	700	471	06-26	AVGO260918C00100000
95 C	286.44	+27.69%	36	18	07-24	AVGO260918C00095000
90 C	302.95	+255.58%	1	1	07-31	AVGO260918C00090000
85 C	368.21	+57.49%	7	26	06-01	AVGO260918C00085000
80 C	313.59	+5.93%	1	7	07-08	AVGO260918C00080000
75 C	307.45	+71.31%	1	2	06-23	AVGO260918C00075000
70 C	309.85	-3.57%	1	11	06-24	AVGO260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	318.99	-3.30%	2	0	08-05	AVGO260918P00740000
730 P	0	0%	0			AVGO260918P00730000
720 P	330.29	0%	21	21	06-15	AVGO260918P00720000
710 P	0	0%	0			AVGO260918P00710000
700 P	0	0%	0			AVGO260918P00700000
690 P	295.35	+35.98%	2	0	06-08	AVGO260918P00690000
680 P	0	0%	0			AVGO260918P00680000
670 P	0	0%	0			AVGO260918P00670000
660 P	0	0%	0			AVGO260918P00660000
650 P	254.45	+42.31%	40	29	06-08	AVGO260918P00650000
640 P	230.49	+15.42%	13	5	06-18	AVGO260918P00640000
630 P	241.00	-4.00%	17	2	07-15	AVGO260918P00630000
620 P	253.00	+6.98%	34	30	06-26	AVGO260918P00620000
610 P	0	0%	0			AVGO260918P00610000
600 P	194.80	-6.73%	1	36	06-18	AVGO260918P00600000
590 P	166.55	-1.69%	2	3	08-10	AVGO260918P00590000
580 P	188.30	-4.94%	3	3	07-15	AVGO260918P00580000
570 P	179.10	+2.34%	1	5	07-15	AVGO260918P00570000
560 P	155.17	-6.29%	10	34	06-18	AVGO260918P00560000
550 P	127.50	-2.81%	4	21	08-06	AVGO260918P00550000
540 P	132.23	-17.36%	1	141	08-04	AVGO260918P00540000
530 P	108.68	+1.04%	2	93	08-12	AVGO260918P00530000
520 P	130.85	-0.87%	2	97	07-15	AVGO260918P00520000
510 P	95.10	-27.49%	2	166	08-05	AVGO260918P00510000
500 P	85.10	+7.34%	1	291	08-11	AVGO260918P00500000
490 P	72.50	-7.99%	1	1,035	08-13	AVGO260918P00490000
480 P	65.50	-6.43%	1	244	08-12	AVGO260918P00480000
470 P	62.59	+9.61%	12	367	08-11	AVGO260918P00470000
460 P	48.14	-11.77%	2	823	08-13	AVGO260918P00460000
450 P	44.33	-4.15%	14	482	08-13	AVGO260918P00450000
440 P	35.75	-5.05%	327	1,357	08-13	AVGO260918P00440000
430 P	31.50	-5.41%	92	1,383	08-13	AVGO260918P00430000
420 P	26.25	-3.67%	410	3,208	08-13	AVGO260918P00420000
410 P	20.04	-9.36%	189	5,626	08-13	AVGO260918P00410000
400 P	16.96	-2.53%	481	4,218	08-13	AVGO260918P00400000
390 P	13.21	-4.28%	157	5,148	08-13	AVGO260918P00390000
380 P	10.10	-1.94%	130	7,301	08-13	AVGO260918P00380000
370 P	7.50	-5.18%	476	5,813	08-13	AVGO260918P00370000
360 P	5.55	-2.29%	172	6,161	08-13	AVGO260918P00360000
350 P	3.90	-6.92%	1,471	8,985	08-13	AVGO260918P00350000
340 P	2.70	-8.78%	72	5,139	08-13	AVGO260918P00340000
330 P	1.77	-13.66%	54	6,743	08-13	AVGO260918P00330000
320 P	1.24	-14.48%	426	13,680	08-13	AVGO260918P00320000
310 P	0.85	-11.46%	318	6,003	08-13	AVGO260918P00310000
300 P	0.60	-13.04%	254	9,000	08-13	AVGO260918P00300000
290 P	0.39	-23.53%	15	3,663	08-13	AVGO260918P00290000
280 P	0.28	-26.32%	27	8,722	08-13	AVGO260918P00280000
270 P	0.27	+42.11%	17	3,585	08-13	AVGO260918P00270000
260 P	0.16	-11.11%	10	3,725	08-13	AVGO260918P00260000
250 P	0.12	0.00%	35	12,394	08-13	AVGO260918P00250000
240 P	0.09	+80.00%	6	4,383	08-13	AVGO260918P00240000
230 P	0.15	+50.00%	10	3,571	08-13	AVGO260918P00230000
220 P	0.07	+16.67%	9	3,802	08-13	AVGO260918P00220000
210 P	0.07	+40.00%	5	3,597	08-13	AVGO260918P00210000
200 P	0.03	-57.14%	16	2,377	08-12	AVGO260918P00200000
195 P	0.03	0.00%	87	1,666	08-13	AVGO260918P00195000
190 P	0.10	+233.33%	68	1,033	08-13	AVGO260918P00190000
185 P	0.03	-78.57%	138	611	08-11	AVGO260918P00185000
180 P	0.05	-50.00%	118	856	08-06	AVGO260918P00180000
175 P	0.02	-80.00%	7	687	08-13	AVGO260918P00175000
170 P	0.02	-77.78%	44	488	08-13	AVGO260918P00170000
165 P	0.03	-70.00%	362	469	08-13	AVGO260918P00165000
160 P	0.10	-16.67%	4	512	08-12	AVGO260918P00160000
155 P	0.01	-83.33%	30	377	08-13	AVGO260918P00155000
150 P	0.01	-90.00%	1	3,392	08-13	AVGO260918P00150000
145 P	0.06	+50.00%	2	520	08-07	AVGO260918P00145000
140 P	0.06	+50.00%	200	229	07-31	AVGO260918P00140000
135 P	0.07	-30.00%	942	578	07-31	AVGO260918P00135000
130 P	0.01	-90.00%	2	603	08-11	AVGO260918P00130000
125 P	0.09	+28.57%	9	1,452	08-13	AVGO260918P00125000
120 P	0.02	+100.00%	11	535	08-13	AVGO260918P00120000
115 P	0.05	+66.67%	33	288	08-13	AVGO260918P00115000
110 P	0.14	-46.15%	50	2,943	08-13	AVGO260918P00110000
105 P	0.02	-77.78%	1,144	2,170	08-13	AVGO260918P00105000
100 P	0.01	0.00%	5	1,521	08-13	AVGO260918P00100000
95 P	0.08	-20.00%	7	2,618	08-13	AVGO260918P00095000
90 P	0.01	0.00%	5	1,118	08-13	AVGO260918P00090000
85 P	0.08	0.00%	5	1,701	08-13	AVGO260918P00085000
80 P	0.18	+1,700.00%	26	790	08-13	AVGO260918P00080000
75 P	0.11	-21.43%	545	1,616	08-13	AVGO260918P00075000
70 P	0.01	-50.00%	98	670	08-13	AVGO260918P00070000