AVGO261218C00730000
AVGO Dec 18 2026 730.00 Call
optionOPRA
EODOct 7, 2026
0.16USD-20.000%(-0.04)8Vol161OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
730
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 730 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.05 | +400.00% | 44 | 806 |
| Nov 20, 2026 | 43d | $0.06 | -14.29% | 1 | 154 |
| Dec 18, 2026 | 71d | $0.16 | -20.00% | 8 | 161 |
| Jan 15, 2027 | 99d | $0.39 | +21.88% | 3 | 370 |
| Mar 19, 2027 | 162d | $1.66 | +37.19% | 3 | 70 |
| Jun 17, 2027 | 252d | $4.81 | +35.88% | 4 | 185 |
| Sep 17, 2027 | 344d | $6.25 | -10.71% | 90 | 104 |
| Dec 17, 2027 | 435d | $14.05 | +15.64% | 1 | 1,863 |
| Jan 21, 2028 | 470d | $15.83 | -0.75% | 31 | 850 |
| Jun 16, 2028 | 617d | $25.75 | +19.77% | 1 | 247 |
| Dec 15, 2028 | 799d | $32.90 | +3.23% | 64 | 247 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 C | $0.33 | -8.33% | 2 | 193 | OTM |
| 680 C | $0.29 | -19.44% | 1 | 1,237 | OTM |
| 690 C | $0.26 | -13.33% | 3 | 503 | OTM |
| 700 C | $0.21 | +16.67% | 11 | 1,568 | OTM |
| 710 C | $0.25 | -3.85% | 6 | 67 | OTM |
| 720 C | $0.19 | -26.92% | 2 | 82 | OTM |
| 730 C | $0.16 | -20.00% | 8 | 161 | OTM |
| 740 C | $0.15 | -28.57% | 16 | 1,138 | OTM |
| 760 C | $915.33 | -16.13% | 2 | 2 | OTM |
| 780 C | $1,018.00 | -0.41% | 1 | 1 | OTM |
| 800 C | $1,002.00 | +2.98% | 1 | 16 | OTM |
| 820 C | — | — | 0 | 0 | OTM |
| 840 C | $650.63 | +10.98% | 10 | 8 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.