AVGO261218C00420000
AVGO Dec 18 2026 420.00 Call
optionOPRA
EODOct 7, 2026
14.65USD+3.169%(+0.45)244Vol8,264OI
Loading…
Underlying
Underlying Price
$361.15
Type
Call
Strike
420
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | -80.00% | 81 | 442 |
| Oct 12, 2026 | 4d | $0.08 | -82.22% | 8 | 225 |
| Oct 14, 2026 | 6d | $0.23 | -61.02% | 47 | 89 |
| Oct 16, 2026 | 8d | $0.60 | -25.93% | 698 | 4,378 |
| Oct 19, 2026 | 11d | $0.60 | -54.20% | 7 | 25 |
| Oct 21, 2026 | 13d | $0.44 | -68.12% | 2 | 2 |
| Oct 23, 2026 | 15d | $1.63 | -14.21% | 82 | 532 |
| Oct 30, 2026 | 22d | $2.96 | +6.47% | 242 | 5,562 |
| Nov 6, 2026 | 29d | $4.05 | -0.74% | 41 | 501 |
| Nov 13, 2026 | 36d | $5.30 | -5.19% | 24 | 53 |
| Nov 20, 2026 | 43d | $6.76 | +0.15% | 633 | 4,944 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $14.65 | +3.17% | 244 | 8,264 |
| Jan 15, 2027 | 99d | $18.40 | +0.33% | 286 | 7,074 |
| Feb 19, 2027 | 134d | $21.94 | -8.47% | 2 | 627 |
| Mar 19, 2027 | 162d | $29.00 | -3.01% | 105 | 5,264 |
| Apr 16, 2027 | 190d | $32.95 | -3.37% | 4 | 140 |
| Jun 17, 2027 | 252d | $40.89 | -5.57% | 123 | 2,186 |
| Sep 17, 2027 | 344d | $53.44 | -1.04% | 15 | 438 |
| Dec 17, 2027 | 435d | $62.50 | -3.85% | 25 | 3,861 |
| Jan 21, 2028 | 470d | $66.70 | -1.11% | 10 | 2,486 |
| Jun 16, 2028 | 617d | $80.05 | -4.38% | 2 | 307 |
| Dec 15, 2028 | 799d | $94.55 | -3.71% | 18 | 987 |
| Jan 19, 2029 | 834d | $97.25 | -3.55% | 1 | 114 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $38.90 | +1.07% | 92 | 4,249 | ITM |
| 370 C | $33.30 | +1.22% | 582 | 5,029 | OTM |
| 380 C | $28.45 | +0.53% | 427 | 7,192 | OTM |
| 390 C | $24.42 | +1.41% | 139 | 3,462 | OTM |
| 400 C | $20.70 | +1.72% | 595 | 8,546 | OTM |
| 410 C | $17.20 | +0.70% | 116 | 3,045 | OTM |
| 420 C | $14.65 | +3.17% | 244 | 8,264 | OTM |
| 430 C | $12.00 | -0.83% | 65 | 3,071 | OTM |
| 440 C | $9.95 | -0.30% | 159 | 2,955 | OTM |
| 450 C | $8.55 | +1.18% | 370 | 6,986 | OTM |
| 460 C | $7.10 | -4.05% | 56 | 3,012 | OTM |
| 470 C | $5.70 | +5.56% | 19 | 3,143 | OTM |
| 480 C | $5.00 | +12.36% | 217 | 4,249 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.