AVGO261218C00275000
AVGO Dec 18 2026 275.00 Call
optionOPRA
EODOct 7, 2026
100.35USD-7.212%(-7.80)5Vol589OI
Loading…
Underlying
Underlying Price
$361.47
Type
Call
Strike
275
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$86.47
AVGO 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $79.50 | -2.21% | 2 | 11 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $82.00 | +10.29% | 1 | 0 |
| Nov 6, 2026 | 29d | $103.66 | +22.46% | 3 | 3 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $100.35 | -7.21% | 5 | 589 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $111.73 | +12.80% | 2 | 431 | ITM |
| 250 C | $128.05 | -3.47% | 5 | 464 | ITM |
| 255 C | $104.07 | +6.52% | 2 | 1,074 | ITM |
| 260 C | $122.58 | +15.97% | 6 | 529 | ITM |
| 265 C | $101.50 | +5.99% | 1 | 320 | ITM |
| 270 C | $111.53 | +15.35% | 20 | 383 | ITM |
| 275 C | $100.35 | -7.21% | 5 | 589 | ITM |
| 280 C | $102.41 | +16.30% | 9 | 350 | ITM |
| 290 C | $95.00 | +19.77% | 1 | 364 | ITM |
| 300 C | $80.48 | -2.45% | 16 | 1,644 | ITM |
| 310 C | $71.35 | -7.94% | 2 | 2,394 | ITM |
| 320 C | $63.66 | -3.40% | 42 | 1,616 | ITM |
| 330 C | $57.20 | -1.63% | 30 | 2,093 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.