Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,183	8,891	2,149	9,906

AVGO Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Jul 31, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

AVGO Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0.08	-70.37%	2	50	07-01	AVGO260731C00570000
560 C	0.49	+226.67%	1	28	06-30	AVGO260731C00560000
555 C	0.19	-53.66%	14	199	06-26	AVGO260731C00555000
550 C	0.30	-6.25%	41	248	06-29	AVGO260731C00550000
545 C	0.30	-14.29%	48	70	06-30	AVGO260731C00545000
540 C	0.31	-26.19%	1	2	06-30	AVGO260731C00540000
535 C	0.34	-5.56%	48	55	06-30	AVGO260731C00535000
530 C	0.52	+62.50%	10	32	06-30	AVGO260731C00530000
525 C	0.34	-46.03%	2	370	06-29	AVGO260731C00525000
520 C	0.45	-50.55%	5	18	06-26	AVGO260731C00520000
515 C	0.86	-39.01%	2	6	06-25	AVGO260731C00515000
510 C	0.42	-58.82%	3	30	07-01	AVGO260731C00510000
505 C	0.41	-31.67%	57	57	07-01	AVGO260731C00505000
500 C	0.54	-26.03%	43	432	07-01	AVGO260731C00500000
495 C	0.71	-62.83%	1	17	06-29	AVGO260731C00495000
490 C	0.86	+17.81%	1	17	07-01	AVGO260731C00490000
485 C	1.08	-1.82%	5	18	06-30	AVGO260731C00485000
480 C	0.90	-30.77%	7	412	07-01	AVGO260731C00480000
475 C	1.11	-22.92%	7	66	07-01	AVGO260731C00475000
470 C	1.19	-30.00%	5	109	07-01	AVGO260731C00470000
465 C	1.40	-9.68%	3	43	07-01	AVGO260731C00465000
460 C	1.59	-36.40%	9	535	07-01	AVGO260731C00460000
455 C	1.97	-24.81%	1	125	07-01	AVGO260731C00455000
450 C	2.27	-26.77%	72	453	07-01	AVGO260731C00450000
445 C	2.55	-33.77%	24	71	07-01	AVGO260731C00445000
440 C	3.00	-31.03%	31	231	07-01	AVGO260731C00440000
435 C	3.37	-29.79%	29	123	07-01	AVGO260731C00435000
430 C	4.00	-29.08%	65	474	07-01	AVGO260731C00430000
425 C	4.90	-24.62%	30	413	07-01	AVGO260731C00425000
420 C	5.65	-24.67%	157	416	07-01	AVGO260731C00420000
415 C	6.15	-29.31%	21	198	07-01	AVGO260731C00415000
410 C	7.55	-25.98%	76	534	07-01	AVGO260731C00410000
405 C	8.45	-25.55%	31	286	07-01	AVGO260731C00405000
400 C	9.30	-30.34%	150	513	07-01	AVGO260731C00400000
395 C	11.00	-26.03%	26	183	07-01	AVGO260731C00395000
390 C	12.10	-26.58%	108	561	07-01	AVGO260731C00390000
385 C	15.00	-18.03%	10	266	07-01	AVGO260731C00385000
380 C	17.30	-16.14%	135	387	07-01	AVGO260731C00380000
375 C	19.50	-16.67%	53	315	07-01	AVGO260731C00375000
370 C	20.20	-25.19%	176	484	07-01	AVGO260731C00370000
365 C	23.00	-22.03%	20	44	07-01	AVGO260731C00365000
360 C	25.75	-20.77%	10	266	07-01	AVGO260731C00360000
355 C	30.70	-7.47%	2	2	07-01	AVGO260731C00355000
350 C	32.82	-10.96%	3	29	07-01	AVGO260731C00350000
345 C	36.85	-7.71%	2	6	07-01	AVGO260731C00345000
340 C	38.50	-14.44%	2	12	07-01	AVGO260731C00340000
335 C	48.50	+15.48%	8	11	06-30	AVGO260731C00335000
330 C	46.03	-14.35%	4	46	07-01	AVGO260731C00330000
325 C	53.00	+4.25%	2	16	07-01	AVGO260731C00325000
320 C	61.00	+5.17%	5	11	06-29	AVGO260731C00320000
315 C	60.80	-1.70%	9	129	07-01	AVGO260731C00315000
310 C	64.17	-12.57%	4	21	06-29	AVGO260731C00310000
305 C	78.91	-6.18%	3	26	06-25	AVGO260731C00305000
300 C	77.70	+4.02%	12	35	06-29	AVGO260731C00300000
295 C	77.70	-13.25%	10	40	06-29	AVGO260731C00295000
290 C	95.67	+4.51%	7	38	06-25	AVGO260731C00290000
285 C	99.02	-2.64%	7	35	06-25	AVGO260731C00285000
280 C	91.00	-11.49%	10	22	07-01	AVGO260731C00280000
275 C	108.00	-4.44%	5	29	06-25	AVGO260731C00275000
270 C	103.50	-7.05%	1	38	07-01	AVGO260731C00270000
265 C	108.60	-7.50%	2	28	07-01	AVGO260731C00265000
260 C	122.55	-4.15%	7	24	06-25	AVGO260731C00260000
255 C	128.25	-2.36%	18	33	06-25	AVGO260731C00255000
250 C	128.02	+7.21%	1	50	06-30	AVGO260731C00250000
245 C	138.22	-3.09%	19	28	06-25	AVGO260731C00245000
240 C	128.09	-10.46%	1	33	06-26	AVGO260731C00240000
235 C	148.00	-3.27%	12	44	06-25	AVGO260731C00235000
230 C	153.02	-3.39%	12	28	06-25	AVGO260731C00230000
225 C	157.05	-2.96%	8	18	06-25	AVGO260731C00225000
220 C	162.70	-2.66%	17	37	06-25	AVGO260731C00220000
215 C	166.72	-3.14%	21	36	06-25	AVGO260731C00215000
210 C	171.97	-0.99%	10	12	06-25	AVGO260731C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			AVGO260731P00570000
560 P	0	0%	0			AVGO260731P00560000
555 P	0	0%	0			AVGO260731P00555000
550 P	0	0%	0			AVGO260731P00550000
545 P	0	0%	0			AVGO260731P00545000
540 P	155.50	-1.71%	3	3	06-24	AVGO260731P00540000
535 P	150.46	0%	3	3	06-24	AVGO260731P00535000
530 P	145.44	0%	3	3	06-24	AVGO260731P00530000
525 P	143.45	0%	1	1	06-12	AVGO260731P00525000
520 P	0	0%	0			AVGO260731P00520000
515 P	0	0%	0			AVGO260731P00515000
510 P	0	0%	0			AVGO260731P00510000
505 P	0	0%	0			AVGO260731P00505000
500 P	129.57	+36.88%	1	0	06-29	AVGO260731P00500000
495 P	111.01	0%	3	3	06-24	AVGO260731P00495000
490 P	114.45	+7.84%	1	5	06-25	AVGO260731P00490000
485 P	115.40	+13.92%	1	4	06-26	AVGO260731P00485000
480 P	102.75	+7.42%	10	11	06-25	AVGO260731P00480000
475 P	106.10	+15.79%	1	1	07-01	AVGO260731P00475000
470 P	93.22	0%	10	10	06-25	AVGO260731P00470000
465 P	0	0%	0			AVGO260731P00465000
460 P	59.06	0%	2	0	06-18	AVGO260731P00460000
455 P	76.44	0%	2	2	06-24	AVGO260731P00455000
450 P	80.15	-2.67%	1	16	07-01	AVGO260731P00450000
445 P	72.35	0%	1	1	06-30	AVGO260731P00445000
440 P	66.61	-3.84%	1	10	06-30	AVGO260731P00440000
435 P	65.71	-1.22%	1	7	06-29	AVGO260731P00435000
430 P	61.59	+10.55%	30	82	07-01	AVGO260731P00430000
425 P	56.69	+3.92%	5	76	07-01	AVGO260731P00425000
420 P	54.01	+11.94%	16	38	07-01	AVGO260731P00420000
415 P	44.57	-16.69%	3	74	06-30	AVGO260731P00415000
410 P	46.37	+14.83%	3	59	07-01	AVGO260731P00410000
405 P	40.88	+3.13%	1	70	07-01	AVGO260731P00405000
400 P	38.53	+18.74%	9	99	07-01	AVGO260731P00400000
395 P	34.74	+8.09%	4	246	07-01	AVGO260731P00395000
390 P	30.49	+8.62%	11	95	07-01	AVGO260731P00390000
385 P	26.84	+14.21%	45	243	07-01	AVGO260731P00385000
380 P	23.92	+14.45%	5	231	07-01	AVGO260731P00380000
375 P	21.21	+14.16%	58	188	07-01	AVGO260731P00375000
370 P	18.72	+15.13%	232	375	07-01	AVGO260731P00370000
365 P	16.00	+14.29%	51	193	07-01	AVGO260731P00365000
360 P	14.62	+18.86%	75	364	07-01	AVGO260731P00360000
355 P	12.64	+11.86%	26	192	07-01	AVGO260731P00355000
350 P	10.70	+15.68%	81	871	07-01	AVGO260731P00350000
345 P	9.50	+25.83%	49	344	07-01	AVGO260731P00345000
340 P	7.65	+13.50%	31	308	07-01	AVGO260731P00340000
335 P	6.63	+15.30%	41	222	07-01	AVGO260731P00335000
330 P	5.63	+17.54%	85	296	07-01	AVGO260731P00330000
325 P	4.65	+10.71%	44	231	07-01	AVGO260731P00325000
320 P	3.88	+11.49%	56	248	07-01	AVGO260731P00320000
315 P	3.35	+13.95%	42	3,650	07-01	AVGO260731P00315000
310 P	2.87	+19.58%	50	153	07-01	AVGO260731P00310000
305 P	2.44	+16.75%	16	449	07-01	AVGO260731P00305000
300 P	2.05	+7.89%	34	158	07-01	AVGO260731P00300000
295 P	1.80	-3.23%	9	52	07-01	AVGO260731P00295000
290 P	1.40	0.00%	20	272	07-01	AVGO260731P00290000
285 P	1.34	+3.08%	3	128	07-01	AVGO260731P00285000
280 P	1.09	+6.86%	8	55	07-01	AVGO260731P00280000
275 P	1.10	-9.84%	2	193	06-29	AVGO260731P00275000
270 P	0.88	-2.22%	10	63	06-29	AVGO260731P00270000
265 P	0.68	-20.93%	1	39	07-01	AVGO260731P00265000
260 P	0.50	-30.56%	7	252	06-25	AVGO260731P00260000
255 P	0.50	-21.88%	2	34	07-01	AVGO260731P00255000
250 P	0.40	-25.93%	72	495	07-01	AVGO260731P00250000
245 P	0.44	-18.52%	6	64	06-30	AVGO260731P00245000
240 P	0.43	+104.76%	78	153	06-30	AVGO260731P00240000
235 P	0.28	-26.32%	5	51	06-30	AVGO260731P00235000
230 P	0.32	+14.29%	2	365	06-30	AVGO260731P00230000
225 P	0.31	-13.89%	7	63	06-26	AVGO260731P00225000
220 P	0.19	-20.83%	14	36	06-30	AVGO260731P00220000
215 P	0.18	-21.74%	2	41	06-30	AVGO260731P00215000
210 P	0.24	+71.43%	3	64	07-01	AVGO260731P00210000