AVGO261218C00094000
AVGO Dec 18 2026 94.00 Call
optionOPRA
InactiveAug 12, 2026
328.35USD+5.271%(+16.44)1Vol12OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
94
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$268.13
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $264.42 | -6.12% | 1 | 106 | ITM |
| 85 C | $279.41 | -17.14% | 3 | 43 | ITM |
| 86 C | $286.74 | -0.40% | 2 | 27 | ITM |
| 88 C | $265.30 | -0.26% | 6 | 21 | ITM |
| 90 C | $332.27 | +9.93% | 2 | 460 | ITM |
| 92 C | $291.95 | -12.36% | 1 | 27 | ITM |
| 94 C | $328.35 | +5.27% | 1 | 12 | ITM |
| 95 C | $258.48 | -14.12% | 5 | 149 | ITM |
| 96 C | $320.00 | -17.71% | 50 | 423 | ITM |
| 98 C | $392.00 | +19.78% | 283 | 246 | ITM |
| 100 C | $262.41 | +1.02% | 1 | 593 | ITM |
| 102 C | $247.40 | -11.36% | 2 | 37 | ITM |
| 104 C | $212.90 | +64.40% | 1 | 12 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.