AVGO261218C00160000
AVGO Dec 18 2026 160.00 Call
optionOPRA
InactiveSep 21, 2026
200.50USD+9.863%(+18.00)1Vol393OI
Loading…
Underlying
Underlying Price
$361.11
Type
Call
Strike
160
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$201.11
AVGO 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $205.38 | +1.27% | 1 | 5 |
| Dec 18, 2026 | 71d | $200.50 | +9.86% | 1 | 393 |
| Jan 15, 2027 | 99d | $213.05 | +8.17% | 2 | 406 |
| Mar 19, 2027 | 162d | $191.80 | -6.60% | 2 | 88 |
| Jun 17, 2027 | 252d | $254.40 | +5.05% | 1 | 77 |
| Sep 17, 2027 | 344d | $217.00 | +3.85% | 5 | 25 |
| Dec 17, 2027 | 435d | $235.92 | -5.76% | 1 | 90 |
| Jan 21, 2028 | 470d | $226.44 | +14.94% | 5 | 23 |
| Jun 16, 2028 | 617d | $231.50 | +12.93% | 1 | 17 |
| Dec 15, 2028 | 799d | $236.85 | +12.18% | 2 | 376 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $208.60 | +2.36% | 2 | 324 | ITM |
| 152 C | $197.32 | +1.53% | 76 | 208 | ITM |
| 154 C | $210.35 | -3.02% | 4 | 96 | ITM |
| 155 C | $271.10 | -1.60% | 2 | 101 | ITM |
| 156 C | $196.40 | -18.83% | 1 | 47 | ITM |
| 158 C | $267.20 | +60.45% | 15 | 226 | ITM |
| 160 C | $200.50 | +9.86% | 1 | 393 | ITM |
| 162 C | $225.00 | +11.28% | 1 | 88 | ITM |
| 164 C | $157.10 | -17.47% | 2 | 110 | ITM |
| 165 C | $324.63 | +25.34% | 1 | 222 | ITM |
| 166 C | $198.50 | -22.07% | 1 | 242 | ITM |
| 168 C | $263.06 | +59.43% | 1 | 129 | ITM |
| 170 C | $210.26 | +8.50% | 1 | 678 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.