AVGO261218C00200000
AVGO Dec 18 2026 200.00 Call
optionOPRA
EODOct 2, 2026
157.40USD+2.876%(+4.40)1Vol1,116OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
200
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$159.25
AVGO 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $153.72 | +3.76% | 1 | 62 |
| Nov 20, 2026 | 43d | $174.81 | -2.75% | 1 | 208 |
| Dec 18, 2026 | 71d | $157.40 | +2.88% | 1 | 1,116 |
| Jan 15, 2027 | 99d | $179.25 | -1.73% | 2 | 1,796 |
| Feb 19, 2027 | 134d | $166.00 | +6.75% | 1 | 16 |
| Mar 19, 2027 | 162d | $178.00 | +5.88% | 3 | 426 |
| Apr 16, 2027 | 190d | $181.70 | +25.55% | 2 | 5 |
| Jun 17, 2027 | 252d | $181.80 | -2.02% | 2 | 1,518 |
| Sep 17, 2027 | 344d | $185.75 | -1.20% | 1 | 192 |
| Dec 17, 2027 | 435d | $188.50 | -2.36% | 2 | 1,933 |
| Jan 21, 2028 | 470d | $195.65 | +9.50% | 6 | 451 |
| Jun 16, 2028 | 617d | $184.37 | +2.56% | 28 | 79 |
| Dec 15, 2028 | 799d | $204.50 | -2.50% | 2 | 572 |
| Jan 19, 2029 | 834d | $208.10 | +8.05% | 1 | 60 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $166.05 | +3.26% | 4 | 318 | ITM |
| 192 C | $232.20 | -2.00% | 1 | 214 | ITM |
| 194 C | $206.15 | -13.90% | 1 | 412 | ITM |
| 195 C | $164.25 | +11.00% | 1 | 68 | ITM |
| 196 C | $155.75 | -16.84% | 1 | 41 | ITM |
| 198 C | $230.95 | +24.17% | 1 | 122 | ITM |
| 200 C | $157.40 | +2.88% | 1 | 1,116 | ITM |
| 205 C | $161.10 | +7.27% | 1 | 147 | ITM |
| 210 C | $165.40 | +4.63% | 1 | 612 | ITM |
| 215 C | $141.47 | +4.33% | 2 | 344 | ITM |
| 220 C | $136.00 | -4.61% | 1 | 358 | ITM |
| 225 C | $120.63 | +3.10% | 2 | 2,419 | ITM |
| 230 C | $119.51 | +3.16% | 1 | 246 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.