AVGO261218C00590000
AVGO Dec 18 2026 590.00 Call
optionOPRA
EODOct 7, 2026
0.92USD+5.747%(+0.05)2Vol1,934OI
Loading…
Underlying
Underlying Price
$361.47
Type
Call
Strike
590
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $0.92 | +5.75% | 2 | 1,934 |
| Jan 15, 2027 | 99d | $1.74 | +9.43% | 1 | 1,226 |
| Jun 17, 2027 | 252d | $10.81 | -11.39% | 1 | 608 |
| Dec 17, 2027 | 435d | $26.40 | +32.26% | 4 | 1,589 |
| Jan 21, 2028 | 470d | $23.02 | -9.76% | 1 | 785 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 C | $2.69 | +1.89% | 31 | 1,611 | OTM |
| 530 C | $2.10 | -7.08% | 111 | 1,232 | OTM |
| 540 C | $1.95 | -1.52% | 10 | 2,522 | OTM |
| 560 C | $1.26 | -12.50% | 1 | 1,074 | OTM |
| 570 C | $1.26 | +57.50% | 40 | 976 | OTM |
| 580 C | $1.03 | +41.10% | 10 | 569 | OTM |
| 590 C | $0.92 | +5.75% | 2 | 1,934 | OTM |
| 600 C | $0.88 | +3.53% | 3 | 1,726 | OTM |
| 620 C | $0.66 | +29.41% | 18 | 669 | OTM |
| 630 C | $0.58 | +31.82% | 5 | 124 | OTM |
| 640 C | $0.45 | -16.67% | 4 | 421 | OTM |
| 650 C | $0.47 | +0.00% | 3 | 465 | OTM |
| 660 C | $0.38 | -7.32% | 2 | 93 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.