AVGO261218P00105000
AVGO Dec 18 2026 105.00 Put
optionOPRA
EODOct 7, 2026
0.06USD+100.000%(+0.03)7Vol322OI
Loading…
Underlying
Underlying Price
$362.13
Type
Put
Strike
105
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $0.06 | +100.00% | 7 | 322 |
| Jan 15, 2027 | 99d | $0.06 | -14.29% | 4 | 368 |
| Jun 17, 2027 | 252d | $0.08 | +60.00% | 12 | 125 |
| Dec 17, 2027 | 435d | $0.53 | -22.06% | 4 | 1,069 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.03 | -75.00% | 3 | 909 | OTM |
| 96 P | $0.13 | +333.33% | 1 | 151 | OTM |
| 98 P | $0.03 | -57.14% | 7 | 121 | OTM |
| 100 P | $0.06 | -45.45% | 27 | 1,552 | OTM |
| 102 P | $0.03 | -25.00% | 1 | 234 | OTM |
| 104 P | $0.05 | -73.68% | 1 | 161 | OTM |
| 105 P | $0.06 | +100.00% | 7 | 322 | OTM |
| 106 P | $0.05 | +66.67% | 6 | 91 | OTM |
| 108 P | $0.05 | +66.67% | 4 | 152 | OTM |
| 110 P | $0.03 | -25.00% | 18 | 498 | OTM |
| 112 P | $0.03 | -50.00% | 2 | 208 | OTM |
| 114 P | $0.10 | +400.00% | 3 | 157 | OTM |
| 115 P | $0.04 | -63.64% | 3 | 312 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.