AVGO261218C00390000
AVGO Dec 18 2026 390.00 Call
optionOPRA
EODOct 7, 2026
24.42USD+1.412%(+0.34)139Vol3,462OI
Loading…
Underlying
Underlying Price
$361.08
Type
Call
Strike
390
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.92 | -34.29% | 4,040 | 4,123 |
| Oct 12, 2026 | 4d | $1.56 | -23.53% | 1,687 | 1,432 |
| Oct 14, 2026 | 6d | $2.41 | -38.99% | 64 | 136 |
| Oct 16, 2026 | 8d | $4.05 | -6.90% | 7,115 | 10,434 |
| Oct 19, 2026 | 11d | $4.60 | -4.17% | 77 | 92 |
| Oct 21, 2026 | 13d | $5.10 | -25.55% | 34 | 64 |
| Oct 23, 2026 | 15d | $6.66 | -0.60% | 128 | 840 |
| Oct 30, 2026 | 22d | $8.35 | -9.73% | 778 | 1,307 |
| Nov 6, 2026 | 29d | $11.05 | -1.78% | 222 | 1,186 |
| Nov 13, 2026 | 36d | $13.20 | +3.53% | 91 | 349 |
| Nov 20, 2026 | 43d | $14.80 | -0.40% | 442 | 7,252 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $24.42 | +1.41% | 139 | 3,462 |
| Jan 15, 2027 | 99d | $28.64 | +0.53% | 89 | 6,986 |
| Feb 19, 2027 | 134d | $33.35 | -3.33% | 39 | 875 |
| Mar 19, 2027 | 162d | $39.85 | -4.21% | 25 | 1,586 |
| Apr 16, 2027 | 190d | $44.09 | -2.13% | 30 | 168 |
| Jun 17, 2027 | 252d | $53.71 | -1.45% | 27 | 2,377 |
| Sep 17, 2027 | 344d | $64.95 | -3.20% | 11 | 243 |
| Dec 17, 2027 | 435d | $73.55 | -1.61% | 4 | 529 |
| Jan 21, 2028 | 470d | $78.00 | +11.75% | 21 | 668 |
| Jun 16, 2028 | 617d | $88.99 | -4.15% | 14 | 127 |
| Dec 15, 2028 | 799d | $105.84 | -1.27% | 1 | 809 |
| Jan 19, 2029 | 834d | $108.37 | -1.66% | 1 | 83 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $57.20 | -1.63% | 30 | 2,093 | ITM |
| 340 C | $50.71 | -0.08% | 1,101 | 2,081 | ITM |
| 350 C | $45.11 | +2.06% | 587 | 5,574 | ITM |
| 360 C | $38.90 | +1.07% | 92 | 4,249 | ITM |
| 370 C | $33.30 | +1.22% | 582 | 5,029 | OTM |
| 380 C | $28.45 | +0.53% | 427 | 7,192 | OTM |
| 390 C | $24.42 | +1.41% | 139 | 3,462 | OTM |
| 400 C | $20.70 | +1.72% | 595 | 8,546 | OTM |
| 410 C | $17.20 | +0.70% | 116 | 3,045 | OTM |
| 420 C | $14.65 | +3.17% | 244 | 8,264 | OTM |
| 430 C | $12.00 | -0.83% | 65 | 3,071 | OTM |
| 440 C | $9.95 | -0.30% | 159 | 2,955 | OTM |
| 450 C | $8.55 | +1.18% | 370 | 6,986 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.